Holen Sie sich die Stockscreener-App
41.59
0.17%
-0.0722
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $41.89 | $41.44 | $0.45 | 5,268.0 | -0.17% |
| 2025-06-06 | $41.88 | $41.39 | $0.49 | 4,985.0 | +1.89% |
| 2025-06-05 | $41.16 | $40.73 | $0.43 | 6,855.0 | -0.41% |
| 2025-06-04 | $41.31 | $41.00 | $0.31 | 11,467.0 | +0.20% |
| 2025-06-03 | $40.97 | $40.31 | $0.663 | 3,927.0 | +1.67% |
| 2025-06-02 | $40.30 | $39.83 | $0.4708 | 2,999.0 | -0.49% |
| 2025-05-30 | $40.68 | $40.02 | $0.66 | 2,454.0 | +0.28% |
| 2025-05-29 | $40.39 | $40.12 | $0.2681 | 484.0 | +0.13% |
| 2025-05-28 | $41.79 | $40.34 | $1.45 | 5,877.0 | -1.07% |
| 2025-05-27 | $40.78 | $40.05 | $0.73 | 3,602.0 | +3.55% |
| 2025-05-23 | $39.52 | $39.21 | $0.31 | 1,439.0 | -0.87% |
| 2025-05-22 | $40.14 | $39.57 | $0.57 | 2,377.0 | -0.07% |
| 2025-05-21 | $40.80 | $39.75 | $1.05 | 2,625.0 | -3.18% |
| 2025-05-20 | $41.37 | $40.96 | $0.41 | 1,994.0 | -0.82% |
| 2025-05-19 | $41.42 | $40.23 | $1.19 | 28,821.0 | +0.80% |
| 2025-05-16 | $41.07 | $40.11 | $0.9585 | 1,911.0 | +2.09% |
| 2025-05-15 | $40.23 | $39.82 | $0.4083 | 2,120.0 | +2.16% |
| 2025-05-14 | $39.47 | $39.38 | $0.093 | 2,709.0 | -1.01% |
| 2025-05-13 | $40.21 | $39.53 | $0.6806 | 20,059.0 | +1.48% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.89 | $39.83 | $2.06 | 40,769.0 | +2.69% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):