Holen Sie sich die Stockscreener-App
52.83
0.86%
0.4495
Handel nachbörslich:
52.83
0.0005
+0.00%
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $53.16 | $52.34 | $0.8199 | 2,786.0 | +0.86% |
| 2026-09-18 | $52.40 | $51.76 | $0.64 | 1,950.0 | +0.66% |
| 2026-09-17 | $52.22 | $51.97 | $0.245 | 4,945.0 | +0.48% |
| 2026-09-16 | $52.69 | $51.20 | $1.49 | 3,573.0 | +0.00% |
| 2026-09-15 | $51.90 | $51.55 | $0.349 | 389.0 | -1.40% |
| 2026-09-14 | $52.63 | $52.26 | $0.37 | 2,306.0 | -2.91% |
| 2026-09-11 | $54.27 | $54.10 | $0.1732 | 296.0 | +2.22% |
| 2026-09-10 | $53.37 | $52.70 | $0.665 | 2,631.0 | -1.58% |
| 2026-09-09 | $54.00 | $53.77 | $0.23 | 1,084.0 | -3.09% |
| 2026-09-08 | $56.00 | $55.35 | $0.6499 | 1,939.0 | -0.86% |
| 2026-09-04 | $55.98 | $55.90 | $0.085 | 815.0 | +0.81% |
| 2026-09-03 | $55.54 | $54.65 | $0.889 | 1,652.0 | +1.98% |
| 2026-09-02 | $54.87 | $53.87 | $1.00 | 6,177.0 | +0.10% |
| 2026-09-01 | $55.10 | $54.16 | $0.9399 | 2,549.0 | -3.24% |
| 2026-08-31 | $56.98 | $55.79 | $1.19 | 2,965.0 | -1.94% |
| 2026-08-28 | $57.75 | $57.06 | $0.69 | 4,402.0 | -1.88% |
| 2026-08-27 | $58.59 | $58.30 | $0.29 | 4,023.0 | -1.94% |
| 2026-08-26 | $59.58 | $58.97 | $0.61 | 4,582.0 | +2.24% |
| 2026-08-25 | $59.20 | $58.27 | $0.9304 | 1,696.0 | -0.45% |
| 2026-08-24 | $58.64 | $58.42 | $0.22 | 3,982.0 | -1.54% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $56.00 | $51.20 | $4.80 | 35,878.0 | -6.01% |
| 2026-08 | $64.48 | $55.79 | $8.69 | 98,571.0 | -5.59% |
| 2026-07 | $64.05 | $56.97 | $7.08 | 107,646.0 | -6.43% |
| 2026-06 | $64.95 | $53.36 | $11.59 | 110,913.0 | +14.13% |
| 2026-05 | $58.55 | $52.69 | $5.86 | 84,313.0 | -2.06% |
| 2026-04 | $57.43 | $50.10 | $7.33 | 120,198.0 | +15.31% |
| 2026-03 | $61.10 | $46.42 | $14.68 | 122,486.0 | -16.97% |
| 2026-02 | $60.08 | $52.57 | $7.51 | 201,360.0 | +13.66% |
| 2026-01 | $53.55 | $46.70 | $6.85 | 150,214.0 | +12.78% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.19 | $44.22 | $3.97 | 185,693.0 | +3.49% |
| 2025-11 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| 2025-10 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| 2025-09 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| 2025-08 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| 2025-07 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):