Holen Sie sich die Stockscreener-App
4.17
0.95%
-0.04
Handel nachbörslich:
4.16
-0.010
-0.24%
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $4.25 | $4.15 | $0.099 | 4,965,291.0 | -0.95% |
| 2025-07-16 | $4.26 | $4.09 | $0.17 | 8,859,887.0 | +0.72% |
| 2025-07-15 | $4.29 | $4.16 | $0.1295 | 7,361,276.0 | -1.18% |
| 2025-07-14 | $4.28 | $4.14 | $0.14 | 6,505,460.0 | +1.93% |
| 2025-07-11 | $4.21 | $4.07 | $0.14 | 5,636,693.0 | +0.00% |
| 2025-07-10 | $4.21 | $4.03 | $0.185 | 8,394,561.0 | -2.58% |
| 2025-07-09 | $4.32 | $4.17 | $0.15 | 5,796,730.0 | +2.65% |
| 2025-07-08 | $4.21 | $4.04 | $0.175 | 6,718,905.0 | +4.01% |
| 2025-07-07 | $4.22 | $3.98 | $0.24 | 9,614,769.0 | -6.34% |
| 2025-07-03 | $4.30 | $4.20 | $0.10 | 4,908,584.0 | -0.70% |
| 2025-07-02 | $4.40 | $4.26 | $0.14 | 5,247,467.0 | -0.23% |
| 2025-07-01 | $4.30 | $4.08 | $0.225 | 7,551,453.0 | +3.86% |
| 2025-06-30 | $4.16 | $4.06 | $0.10 | 6,860,544.0 | +0.98% |
| 2025-06-27 | $4.20 | $4.09 | $0.105 | 9,275,450.0 | -2.15% |
| 2025-06-26 | $4.19 | $4.07 | $0.12 | 5,218,619.0 | +1.21% |
| 2025-06-25 | $4.26 | $4.10 | $0.16 | 5,764,992.0 | -3.04% |
| 2025-06-24 | $4.29 | $4.13 | $0.16 | 8,248,783.0 | +1.43% |
| 2025-06-23 | $4.22 | $3.96 | $0.265 | 9,503,667.0 | +4.21% |
| 2025-06-20 | $4.07 | $3.95 | $0.12 | 10,970,503.0 | +1.76% |
| 2025-06-18 | $4.00 | $3.79 | $0.21 | 12,910,072.0 | +0.76% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uwm Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uwm Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.40 | $3.98 | $0.42 | 86,526,367.0 | +0.72% |
| 2025-06 | $4.49 | $3.79 | $0.695 | 145,899,139.0 | -3.72% |
| 2025-05 | $4.91 | $3.88 | $1.02 | 113,989,415.0 | -8.51% |
| 2025-04 | $5.89 | $4.14 | $1.75 | 123,914,857.0 | -13.92% |
| 2025-03 | $6.63 | $5.40 | $1.23 | 80,227,335.0 | -13.06% |
| 2025-02 | $6.72 | $5.76 | $0.96 | 56,607,781.0 | +4.15% |
| 2025-01 | $6.41 | $5.31 | $1.10 | 72,855,357.0 | +2.73% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.44 | $1.18 | 53,896,049.0 | -11.83% |
| 2024-11 | $6.70 | $5.67 | $1.03 | 68,749,882.0 | +1.09% |
| 2024-10 | $8.56 | $6.33 | $2.23 | 77,285,356.0 | -24.41% |
| 2024-09 | $9.45 | $8.32 | $1.13 | 37,758,920.0 | -9.36% |
| 2024-08 | $9.74 | $7.85 | $1.89 | 46,418,428.0 | +11.90% |
| 2024-07 | $8.62 | $6.54 | $2.08 | 29,062,834.0 | +21.21% |
| 2024-06 | $7.79 | $6.75 | $1.04 | 19,643,746.0 | -5.97% |
| 2024-05 | $7.62 | $6.30 | $1.32 | 36,484,103.0 | +16.98% |
| 2024-04 | $7.27 | $5.86 | $1.41 | 54,809,690.0 | -13.22% |
| 2024-03 | $7.75 | $6.25 | $1.50 | 33,416,388.0 | +13.79% |
| 2024-02 | $7.27 | $5.82 | $1.45 | 25,250,691.0 | -4.78% |
| 2024-01 | $7.18 | $5.99 | $1.19 | 27,649,153.0 | -6.29% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.43 | $5.43 | $2.00 | 28,584,347.0 | +31.19% |
| 2023-11 | $5.85 | $4.81 | $1.04 | 26,747,520.0 | +12.37% |
| 2023-10 | $5.30 | $4.49 | $0.81 | 21,669,642.0 | +0.00% |
| 2023-09 | $6.07 | $4.71 | $1.36 | 20,682,736.0 | -18.62% |
| 2023-08 | $6.98 | $5.50 | $1.48 | 24,054,870.0 | -9.15% |
| 2023-07 | $6.70 | $5.00 | $1.70 | 22,582,281.0 | +17.14% |
| 2023-06 | $5.84 | $5.03 | $0.8143 | 20,929,064.0 | +9.16% |
| 2023-05 | $5.99 | $4.72 | $1.27 | 30,166,968.0 | -14.50% |
| 2023-04 | $6.35 | $4.83 | $1.52 | 24,943,752.0 | +22.20% |
| 2023-03 | $5.03 | $4.17 | $0.86 | 28,992,912.0 | +15.26% |
| 2023-02 | $4.92 | $4.06 | $0.86 | 15,653,402.0 | -6.99% |
| 2023-01 | $4.66 | $3.31 | $1.35 | 17,536,521.0 | +38.37% |
0.45%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):