Holen Sie sich die Stockscreener-App
5.35
2.01%
-0.11
Handel nachbörslich:
5.72
0.37
+6.92%
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $5.55 | $5.30 | $0.25 | 4,456,203.0 | -2.01% |
| 2025-03-31 | $5.61 | $5.40 | $0.205 | 6,171,404.0 | -2.85% |
| 2025-03-28 | $5.73 | $5.51 | $0.22 | 2,976,869.0 | -1.23% |
| 2025-03-27 | $5.70 | $5.59 | $0.11 | 2,860,048.0 | +0.53% |
| 2025-03-26 | $5.71 | $5.59 | $0.125 | 2,876,681.0 | -0.18% |
| 2025-03-25 | $5.80 | $5.64 | $0.165 | 5,713,305.0 | -1.90% |
| 2025-03-24 | $5.94 | $5.78 | $0.16 | 3,436,377.0 | -1.53% |
| 2025-03-21 | $5.94 | $5.78 | $0.165 | 5,776,322.0 | -0.84% |
| 2025-03-20 | $6.13 | $5.89 | $0.24 | 4,381,117.0 | -1.50% |
| 2025-03-19 | $6.17 | $5.92 | $0.25 | 3,081,808.0 | -1.64% |
| 2025-03-18 | $6.24 | $6.09 | $0.15 | 2,377,311.0 | -1.45% |
| 2025-03-17 | $6.26 | $5.95 | $0.31 | 2,641,173.0 | +4.20% |
| 2025-03-14 | $5.97 | $5.79 | $0.18 | 2,739,393.0 | +2.94% |
| 2025-03-13 | $5.88 | $5.66 | $0.22 | 3,834,978.0 | -1.03% |
| 2025-03-12 | $6.07 | $5.78 | $0.29 | 4,646,493.0 | -2.01% |
| 2025-03-11 | $6.10 | $5.89 | $0.2083 | 4,375,926.0 | -0.67% |
| 2025-03-10 | $6.33 | $5.92 | $0.405 | 4,118,668.0 | -6.10% |
| 2025-03-07 | $6.63 | $6.23 | $0.40 | 4,674,063.0 | +2.57% |
| 2025-03-06 | $6.47 | $6.22 | $0.255 | 3,189,258.0 | -3.26% |
| 2025-03-05 | $6.53 | $6.21 | $0.315 | 3,484,739.0 | +0.47% |
| 2025-03-04 | $6.59 | $6.41 | $0.185 | 1,258,224.0 | -2.44% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uwm Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uwm Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.55 | $5.30 | $0.25 | 4,456,203.0 | +0.00% |
| 2025-03 | $6.63 | $5.30 | $1.33 | 84,683,538.0 | -14.81% |
| 2025-02 | $6.72 | $5.76 | $0.96 | 56,607,781.0 | +4.15% |
| 2025-01 | $6.41 | $5.31 | $1.10 | 72,855,357.0 | +2.73% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.44 | $1.18 | 53,896,049.0 | -11.83% |
| 2024-11 | $6.70 | $5.67 | $1.03 | 68,749,882.0 | +1.09% |
| 2024-10 | $8.56 | $6.33 | $2.23 | 77,285,356.0 | -24.41% |
| 2024-09 | $9.45 | $8.32 | $1.13 | 37,758,920.0 | -9.36% |
| 2024-08 | $9.74 | $7.85 | $1.89 | 46,418,428.0 | +11.90% |
| 2024-07 | $8.62 | $6.54 | $2.08 | 29,062,834.0 | +21.21% |
| 2024-06 | $7.79 | $6.75 | $1.04 | 19,643,746.0 | -5.97% |
| 2024-05 | $7.62 | $6.30 | $1.32 | 36,484,103.0 | +16.98% |
| 2024-04 | $7.27 | $5.86 | $1.41 | 54,809,690.0 | -13.22% |
| 2024-03 | $7.75 | $6.25 | $1.50 | 33,416,388.0 | +13.79% |
| 2024-02 | $7.27 | $5.82 | $1.45 | 25,250,691.0 | -4.78% |
| 2024-01 | $7.18 | $5.99 | $1.19 | 27,649,153.0 | -6.29% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.43 | $5.43 | $2.00 | 28,584,347.0 | +31.19% |
| 2023-11 | $5.85 | $4.81 | $1.04 | 26,747,520.0 | +12.37% |
| 2023-10 | $5.30 | $4.49 | $0.81 | 21,669,642.0 | +0.00% |
| 2023-09 | $6.07 | $4.71 | $1.36 | 20,682,736.0 | -18.62% |
| 2023-08 | $6.98 | $5.50 | $1.48 | 24,054,870.0 | -9.15% |
| 2023-07 | $6.70 | $5.00 | $1.70 | 22,582,281.0 | +17.14% |
| 2023-06 | $5.84 | $5.03 | $0.8143 | 20,929,064.0 | +9.16% |
| 2023-05 | $5.99 | $4.72 | $1.27 | 30,166,968.0 | -14.50% |
| 2023-04 | $6.35 | $4.83 | $1.52 | 24,943,752.0 | +22.20% |
| 2023-03 | $5.03 | $4.17 | $0.86 | 28,992,912.0 | +15.26% |
| 2023-02 | $4.92 | $4.06 | $0.86 | 15,653,402.0 | -6.99% |
| 2023-01 | $4.66 | $3.31 | $1.35 | 17,536,521.0 | +38.37% |
0.33%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):