Holen Sie sich die Stockscreener-App
43.16
0.21%
-0.06
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $44.20 | $43.07 | $1.13 | 475,810.0 | -0.21% |
| 2025-01-03 | $43.30 | $42.05 | $1.25 | 325,061.0 | +3.00% |
| 2025-01-02 | $43.17 | $41.39 | $1.78 | 766,933.0 | +0.26% |
| 2024-12-31 | $42.74 | $41.58 | $1.16 | 910,818.0 | +0.22% |
| 2024-12-30 | $42.20 | $40.75 | $1.45 | 578,163.0 | -1.56% |
| 2024-12-27 | $43.65 | $41.63 | $2.02 | 634,895.0 | -3.17% |
| 2024-12-26 | $43.93 | $42.15 | $1.78 | 293,284.0 | +2.17% |
| 2024-12-24 | $42.97 | $41.82 | $1.15 | 326,508.0 | +1.73% |
| 2024-12-23 | $42.50 | $41.38 | $1.12 | 584,511.0 | -0.87% |
| 2024-12-20 | $43.50 | $41.08 | $2.42 | 1,097,899.0 | +1.70% |
| 2024-12-19 | $43.49 | $41.58 | $1.91 | 846,274.0 | -1.21% |
| 2024-12-18 | $47.00 | $41.38 | $5.62 | 1,451,954.0 | -8.54% |
| 2024-12-17 | $47.21 | $46.06 | $1.15 | 503,245.0 | -2.38% |
| 2024-12-16 | $47.78 | $46.53 | $1.25 | 541,441.0 | +1.28% |
| 2024-12-13 | $47.51 | $46.34 | $1.17 | 406,191.0 | -1.43% |
| 2024-12-12 | $48.67 | $47.35 | $1.32 | 485,166.0 | -2.68% |
| 2024-12-11 | $49.35 | $48.36 | $0.9889 | 435,400.0 | +0.81% |
| 2024-12-10 | $49.18 | $48.01 | $1.17 | 388,439.0 | -0.66% |
| 2024-12-09 | $50.25 | $48.71 | $1.54 | 540,898.0 | -1.14% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $44.20 | $41.39 | $2.81 | 1,567,804.0 | +3.06% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):