Holen Sie sich die Stockscreener-App
36.31
3.21%
1.13
Handel nachbörslich:
36.31
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $36.39 | $35.90 | $0.49 | 307,662.0 | +3.21% |
| 2025-06-05 | $35.65 | $34.70 | $0.95 | 241,172.0 | +0.03% |
| 2025-06-04 | $35.72 | $35.12 | $0.60 | 158,750.0 | -0.59% |
| 2025-06-03 | $35.57 | $34.28 | $1.29 | 218,833.0 | +3.06% |
| 2025-06-02 | $34.33 | $33.27 | $1.06 | 210,613.0 | +0.62% |
| 2025-05-30 | $34.48 | $33.60 | $0.88 | 209,018.0 | -0.90% |
| 2025-05-29 | $34.76 | $33.91 | $0.8477 | 192,515.0 | +0.58% |
| 2025-05-28 | $35.08 | $34.16 | $0.92 | 230,452.0 | -2.14% |
| 2025-05-27 | $35.01 | $33.83 | $1.18 | 184,757.0 | +4.95% |
| 2025-05-23 | $33.54 | $32.34 | $1.20 | 182,078.0 | -0.63% |
| 2025-05-22 | $33.91 | $33.00 | $0.91 | 144,292.0 | +0.09% |
| 2025-05-21 | $35.02 | $33.43 | $1.59 | 300,723.0 | -5.82% |
| 2025-05-20 | $35.76 | $35.19 | $0.57 | 160,318.0 | +0.20% |
| 2025-05-19 | $35.55 | $34.61 | $0.94 | 506,450.0 | -0.89% |
| 2025-05-16 | $35.91 | $35.15 | $0.7601 | 346,325.0 | +1.59% |
| 2025-05-15 | $35.27 | $34.42 | $0.8538 | 116,808.0 | +1.32% |
| 2025-05-14 | $35.41 | $34.74 | $0.67 | 228,114.0 | -1.78% |
| 2025-05-13 | $35.77 | $35.24 | $0.53 | 179,516.0 | +0.62% |
| 2025-05-12 | $35.80 | $34.56 | $1.24 | 515,109.0 | +7.02% |
| 2025-05-09 | $33.37 | $32.62 | $0.75 | 294,404.0 | -0.36% |
| 2025-05-08 | $33.52 | $32.17 | $1.35 | 251,269.0 | +3.87% |
| 2025-05-07 | $32.16 | $31.39 | $0.77 | 147,043.0 | +0.63% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.39 | $33.27 | $3.12 | 1,444,692.0 | +6.42% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):