Holen Sie sich die Stockscreener-App
45.31
0.29%
-0.13
Handel nachbörslich:
45.41
0.10
+0.22%
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $45.49 | $44.76 | $0.73 | 159,228.0 | -0.29% |
| 2025-09-15 | $45.71 | $45.20 | $0.51 | 345,307.0 | +0.73% |
| 2025-09-12 | $45.84 | $45.05 | $0.79 | 257,865.0 | -1.96% |
| 2025-09-11 | $46.08 | $44.37 | $1.71 | 3,704,278.0 | +3.60% |
| 2025-09-10 | $45.12 | $44.08 | $1.04 | 322,368.0 | -0.43% |
| 2025-09-09 | $45.02 | $44.08 | $0.9411 | 216,459.0 | -1.15% |
| 2025-09-08 | $45.25 | $44.44 | $0.81 | 331,985.0 | +0.36% |
| 2025-09-05 | $45.63 | $43.91 | $1.72 | 351,030.0 | +1.03% |
| 2025-09-04 | $44.55 | $43.46 | $1.09 | 246,825.0 | +2.42% |
| 2025-09-03 | $44.05 | $43.06 | $0.9897 | 171,526.0 | -0.21% |
| 2025-09-02 | $43.73 | $42.69 | $1.05 | 588,879.0 | -1.27% |
| 2025-08-29 | $44.66 | $43.75 | $0.91 | 471,305.0 | -0.92% |
| 2025-08-28 | $44.78 | $44.15 | $0.63 | 230,791.0 | +0.36% |
| 2025-08-27 | $44.43 | $43.48 | $0.9478 | 204,016.0 | +1.44% |
| 2025-08-26 | $43.96 | $43.15 | $0.81 | 182,863.0 | +1.49% |
| 2025-08-25 | $43.76 | $43.07 | $0.69 | 364,574.0 | -1.98% |
| 2025-08-22 | $44.19 | $41.23 | $2.96 | 1,420,139.0 | +7.69% |
| 2025-08-21 | $40.92 | $40.12 | $0.795 | 357,537.0 | +0.54% |
| 2025-08-20 | $40.94 | $39.99 | $0.95 | 340,773.0 | -0.71% |
| 2025-08-19 | $41.91 | $40.72 | $1.19 | 593,499.0 | -1.57% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.08 | $42.69 | $3.39 | 6,854,978.0 | +2.74% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):