Holen Sie sich die Stockscreener-App
20.31
1.04%
0.21
Handel nachbörslich:
20.31
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $20.61 | $19.97 | $0.64 | 7,078,585.0 | +1.04% |
| 2026-08-14 | $20.51 | $20.03 | $0.48 | 7,097,995.0 | -2.05% |
| 2026-08-13 | $20.65 | $20.10 | $0.55 | 5,785,425.0 | +0.93% |
| 2026-08-12 | $20.96 | $20.20 | $0.755 | 6,514,141.0 | -4.06% |
| 2026-08-11 | $21.64 | $21.19 | $0.45 | 4,103,920.0 | -2.03% |
| 2026-08-10 | $21.63 | $21.18 | $0.45 | 4,876,044.0 | +0.05% |
| 2026-08-07 | $21.81 | $21.44 | $0.37 | 6,721,648.0 | +0.28% |
| 2026-08-06 | $22.33 | $21.47 | $0.86 | 5,594,182.0 | -2.27% |
| 2026-08-05 | $23.46 | $21.77 | $1.69 | 7,493,595.0 | -4.83% |
| 2026-08-04 | $23.18 | $22.35 | $0.83 | 7,007,166.0 | +1.09% |
| 2026-08-03 | $23.04 | $22.57 | $0.465 | 6,027,169.0 | -1.42% |
| 2026-07-31 | $25.29 | $23.05 | $2.24 | 8,501,725.0 | -4.28% |
| 2026-07-30 | $25.76 | $24.25 | $1.51 | 6,981,133.0 | -9.80% |
| 2026-07-29 | $27.00 | $24.13 | $2.87 | 11,192,131.0 | +9.16% |
| 2026-07-28 | $25.44 | $24.18 | $1.26 | 5,808,560.0 | -0.36% |
| 2026-07-27 | $25.61 | $24.05 | $1.55 | 5,994,008.0 | -1.28% |
| 2026-07-24 | $25.55 | $24.20 | $1.36 | 7,913,045.0 | -2.18% |
| 2026-07-23 | $26.49 | $25.27 | $1.22 | 10,880,900.0 | +7.95% |
| 2026-07-22 | $24.23 | $23.59 | $0.6308 | 5,648,772.0 | +1.06% |
| 2026-07-21 | $24.45 | $23.38 | $1.07 | 5,413,175.0 | -5.01% |
| 2026-07-20 | $24.99 | $23.65 | $1.34 | 7,182,483.0 | -2.71% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.46 | $19.97 | $3.49 | 75,378,455.0 | -12.68% |
| 2026-07 | $27.00 | $22.66 | $4.34 | 167,747,497.0 | -6.55% |
| 2026-06 | $34.12 | $24.63 | $9.49 | 154,926,759.0 | -13.49% |
| 2026-05 | $38.58 | $28.27 | $10.31 | 182,589,175.0 | -21.16% |
| 2026-04 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| 2026-03 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| 2026-02 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):