Holen Sie sich die Stockscreener-App
21.47
2.98%
-0.66
Vorhandelsmarkt:
21.31
-0.16
-0.75%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $22.17 | $21.34 | $0.83 | 11,362,373.0 | -2.98% |
| 2025-06-02 | $23.14 | $22.12 | $1.02 | 12,692,396.0 | -2.04% |
| 2025-05-30 | $23.89 | $22.17 | $1.72 | 22,980,974.0 | +1.16% |
| 2025-05-29 | $22.84 | $21.46 | $1.38 | 16,564,650.0 | -0.13% |
| 2025-05-28 | $22.54 | $21.86 | $0.6802 | 8,335,765.0 | +1.87% |
| 2025-05-27 | $23.84 | $21.89 | $1.95 | 14,304,686.0 | -15.09% |
| 2025-05-23 | $26.20 | $24.65 | $1.55 | 24,096,921.0 | +10.14% |
| 2025-05-22 | $24.30 | $22.91 | $1.39 | 18,568,467.0 | -1.35% |
| 2025-05-21 | $24.27 | $21.68 | $2.59 | 28,203,583.0 | +10.45% |
| 2025-05-20 | $22.43 | $21.50 | $0.935 | 16,459,296.0 | -1.33% |
| 2025-05-19 | $23.00 | $21.63 | $1.37 | 13,169,686.0 | +1.49% |
| 2025-05-16 | $21.77 | $21.11 | $0.6649 | 9,641,782.0 | -0.55% |
| 2025-05-15 | $22.80 | $21.58 | $1.22 | 10,347,879.0 | -2.30% |
| 2025-05-14 | $22.32 | $21.45 | $0.87 | 12,916,362.0 | +2.98% |
| 2025-05-13 | $21.54 | $20.54 | $0.9999 | 12,779,828.0 | -0.97% |
| 2025-05-12 | $23.95 | $21.67 | $2.28 | 14,597,950.0 | -19.56% |
| 2025-05-09 | $27.41 | $26.51 | $0.90 | 9,922,119.0 | -1.28% |
| 2025-05-08 | $28.56 | $26.90 | $1.66 | 13,741,069.0 | -5.56% |
| 2025-05-07 | $30.46 | $28.68 | $1.78 | 12,112,218.0 | -3.95% |
| 2025-05-06 | $30.30 | $28.87 | $1.43 | 11,616,656.0 | +5.83% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.14 | $21.34 | $1.80 | 35,417,142.0 | -4.96% |
| 2025-05 | $30.46 | $20.54 | $9.92 | 300,128,449.0 | -25.35% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):