Holen Sie sich die Stockscreener-App
10.61
0.19%
0.02
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.96 | $10.18 | $0.7767 | 32,796,371.0 | +0.19% |
| 2025-10-30 | $10.60 | $10.07 | $0.53 | 34,903,337.0 | +1.73% |
| 2025-10-29 | $10.44 | $9.86 | $0.5788 | 39,595,012.0 | +2.87% |
| 2025-10-28 | $10.17 | $9.71 | $0.46 | 25,344,997.0 | +4.01% |
| 2025-10-27 | $9.91 | $9.65 | $0.2599 | 21,580,852.0 | -4.61% |
| 2025-10-24 | $10.32 | $9.99 | $0.33 | 23,860,874.0 | -2.30% |
| 2025-10-23 | $10.94 | $10.40 | $0.54 | 24,977,562.0 | -3.06% |
| 2025-10-22 | $11.63 | $10.55 | $1.08 | 59,855,666.0 | +1.99% |
| 2025-10-21 | $11.10 | $10.43 | $0.67 | 24,489,324.0 | -1.03% |
| 2025-10-20 | $11.60 | $10.61 | $0.99 | 28,158,285.0 | -11.82% |
| 2025-10-17 | $14.12 | $12.09 | $2.03 | 63,840,486.0 | -12.00% |
| 2025-10-16 | $13.82 | $11.76 | $2.06 | 71,896,441.0 | +15.06% |
| 2025-10-15 | $12.44 | $11.23 | $1.21 | 38,668,813.0 | +1.36% |
| 2025-10-14 | $12.60 | $11.25 | $1.35 | 46,371,913.0 | +6.12% |
| 2025-10-13 | $11.60 | $10.96 | $0.64 | 36,611,162.0 | -11.05% |
| 2025-10-10 | $12.69 | $10.38 | $2.31 | 142,211,093.0 | +19.07% |
| 2025-10-09 | $10.76 | $10.35 | $0.41 | 24,430,586.0 | +0.38% |
| 2025-10-08 | $10.77 | $10.43 | $0.335 | 16,394,293.0 | -2.70% |
| 2025-10-07 | $10.87 | $10.32 | $0.5498 | 27,371,930.0 | +3.07% |
| 2025-10-06 | $10.63 | $10.37 | $0.26 | 14,787,477.0 | -0.76% |
| 2025-10-03 | $10.72 | $10.43 | $0.29 | 18,078,253.0 | -0.94% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.12 | $9.65 | $4.47 | 884,181,824.0 | +1.63% |
| 2025-09 | $13.38 | $10.24 | $3.14 | 502,210,454.0 | -13.43% |
| 2025-08 | $17.93 | $11.57 | $6.36 | 472,453,992.0 | -21.89% |
| 2025-07 | $19.26 | $14.40 | $4.86 | 379,047,626.0 | -17.65% |
| 2025-06 | $23.74 | $18.50 | $5.24 | 386,211,996.0 | -17.00% |
| 2025-05 | $30.46 | $20.54 | $9.92 | 300,128,449.0 | -25.35% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):