Holen Sie sich die Stockscreener-App
46.69
14.76%
6.00
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $47.61 | $41.65 | $5.96 | 11,964,913.0 | +14.77% |
| 2026-03-04 | $43.02 | $39.77 | $3.25 | 10,221,188.0 | -5.70% |
| 2026-03-03 | $49.59 | $41.44 | $8.15 | 17,888,360.0 | +6.81% |
| 2026-03-02 | $43.31 | $39.30 | $4.01 | 11,114,981.0 | +1.89% |
| 2026-02-27 | $40.91 | $38.56 | $2.35 | 10,234,629.0 | +5.90% |
| 2026-02-26 | $39.55 | $36.34 | $3.20 | 8,736,619.0 | +1.96% |
| 2026-02-25 | $38.02 | $36.62 | $1.40 | 5,793,172.0 | -5.24% |
| 2026-02-24 | $41.52 | $38.62 | $2.90 | 6,119,928.0 | -5.44% |
| 2026-02-23 | $41.32 | $38.03 | $3.29 | 10,027,338.0 | +6.25% |
| 2026-02-20 | $41.47 | $38.03 | $3.44 | 10,164,540.0 | -3.65% |
| 2026-02-19 | $41.18 | $39.55 | $1.63 | 7,275,289.0 | +4.06% |
| 2026-02-18 | $39.35 | $37.20 | $2.14 | 6,733,520.0 | +0.10% |
| 2026-02-17 | $42.60 | $38.17 | $4.43 | 10,310,112.0 | -5.32% |
| 2026-02-13 | $41.65 | $37.57 | $4.08 | 13,523,720.0 | +2.16% |
| 2026-02-12 | $39.85 | $35.43 | $4.42 | 13,017,175.0 | +9.42% |
| 2026-02-11 | $37.59 | $35.07 | $2.52 | 8,844,957.0 | +0.08% |
| 2026-02-10 | $36.50 | $35.17 | $1.33 | 6,059,694.0 | +2.72% |
| 2026-02-09 | $37.39 | $35.20 | $2.19 | 4,731,099.0 | -5.31% |
| 2026-02-06 | $39.46 | $36.80 | $2.66 | 8,093,215.0 | -9.16% |
| 2026-02-05 | $41.88 | $38.44 | $3.44 | 14,581,468.0 | +9.00% |
| 2026-02-04 | $39.93 | $36.03 | $3.90 | 15,266,296.0 | +2.59% |
| 2026-02-03 | $39.10 | $34.65 | $4.45 | 13,379,530.0 | +6.04% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.59 | $39.30 | $10.29 | 51,189,442.0 | +17.78% |
| 2026-02 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| 2026-01 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):