Holen Sie sich die Stockscreener-App
56.75
2.22%
-1.29
Handel nachbörslich:
56.75
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $58.74 | $56.72 | $2.02 | 204,900.0 | -2.22% |
| 2025-05-09 | $58.48 | $57.60 | $0.88 | 167,988.0 | -0.68% |
| 2025-05-08 | $59.16 | $57.85 | $1.30 | 152,383.0 | -0.93% |
| 2025-05-07 | $59.83 | $58.75 | $1.08 | 168,119.0 | +0.41% |
| 2025-05-06 | $59.12 | $58.23 | $0.89 | 164,718.0 | +0.10% |
| 2025-05-05 | $58.77 | $57.88 | $0.89 | 146,361.0 | +0.43% |
| 2025-05-02 | $59.05 | $58.08 | $0.975 | 185,565.0 | +0.38% |
| 2025-05-01 | $58.64 | $57.47 | $1.17 | 136,893.0 | -0.09% |
| 2025-04-30 | $58.45 | $57.26 | $1.20 | 273,837.0 | +0.09% |
| 2025-04-29 | $58.76 | $56.94 | $1.82 | 335,690.0 | +1.13% |
| 2025-04-28 | $58.00 | $57.12 | $0.885 | 190,831.0 | -0.52% |
| 2025-04-25 | $58.20 | $57.00 | $1.20 | 257,557.0 | +0.33% |
| 2025-04-24 | $57.68 | $53.91 | $3.77 | 418,490.0 | +6.56% |
| 2025-04-23 | $54.38 | $53.61 | $0.765 | 343,954.0 | +0.00% |
| 2025-04-22 | $54.18 | $51.92 | $2.26 | 422,311.0 | +4.54% |
| 2025-04-21 | $52.21 | $51.45 | $0.76 | 186,427.0 | +0.23% |
| 2025-04-17 | $51.81 | $50.56 | $1.25 | 186,068.0 | +1.61% |
| 2025-04-16 | $51.61 | $50.54 | $1.07 | 185,373.0 | -0.45% |
| 2025-04-15 | $51.63 | $50.95 | $0.684 | 187,314.0 | -0.85% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $59.83 | $56.72 | $3.11 | 1,531,827.0 | -2.61% |
| 2025-04 | $58.76 | $50.54 | $8.22 | 4,889,282.0 | +3.96% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
5.80%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):