Holen Sie sich die Stockscreener-App
54.63
0.33%
0.18
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.28 | $53.54 | $1.74 | 514,413.0 | +0.33% |
| 2024-12-19 | $55.43 | $53.74 | $1.69 | 202,769.0 | -0.98% |
| 2024-12-18 | $57.06 | $54.86 | $2.20 | 170,586.0 | -2.41% |
| 2024-12-17 | $57.67 | $55.58 | $2.09 | 148,866.0 | -1.61% |
| 2024-12-16 | $57.43 | $56.23 | $1.20 | 134,302.0 | +1.40% |
| 2024-12-13 | $56.53 | $55.58 | $0.95 | 86,323.0 | +0.11% |
| 2024-12-12 | $56.65 | $56.04 | $0.61 | 81,316.0 | +0.23% |
| 2024-12-11 | $57.32 | $56.26 | $1.06 | 113,701.0 | -0.81% |
| 2024-12-10 | $57.38 | $56.30 | $1.08 | 119,149.0 | +0.37% |
| 2024-12-09 | $57.23 | $56.46 | $0.765 | 96,925.0 | +0.32% |
| 2024-12-06 | $57.34 | $56.06 | $1.28 | 71,618.0 | -0.88% |
| 2024-12-05 | $57.12 | $56.35 | $0.765 | 105,630.0 | +0.96% |
| 2024-12-04 | $56.42 | $55.22 | $1.20 | 111,300.0 | +0.68% |
| 2024-12-03 | $57.17 | $55.72 | $1.45 | 88,022.0 | -2.17% |
| 2024-12-02 | $57.42 | $56.06 | $1.36 | 131,728.0 | +0.11% |
| 2024-11-29 | $57.29 | $56.54 | $0.7477 | 97,748.0 | +0.85% |
| 2024-11-27 | $57.47 | $56.14 | $1.33 | 285,889.0 | +0.09% |
| 2024-11-26 | $57.95 | $56.42 | $1.53 | 157,340.0 | -2.41% |
| 2024-11-25 | $59.13 | $57.72 | $1.41 | 173,688.0 | +1.58% |
| 2024-11-22 | $57.55 | $55.95 | $1.60 | 155,810.0 | +2.53% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,691,061.0 | -4.36% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
Universal Corp-Aktien (UVV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.70 | $51.54 | $6.16 | 3,308,844.0 | -7.20% |
| 2022-11 | $57.83 | $48.99 | $8.84 | 1,969,267.0 | +12.45% |
| 2022-10 | $50.88 | $43.64 | $7.24 | 2,799,045.0 | +9.93% |
| 2022-09 | $51.73 | $45.96 | $5.77 | 3,207,435.0 | -9.80% |
| 2022-08 | $56.57 | $50.76 | $5.81 | 3,077,753.0 | -8.71% |
| 2022-07 | $61.05 | $52.68 | $8.37 | 2,619,481.0 | -7.59% |
| 2022-06 | $64.08 | $55.22 | $8.86 | 3,113,861.0 | -4.99% |
| 2022-05 | $64.13 | $56.14 | $7.99 | 2,282,931.0 | +10.08% |
| 2022-04 | $61.48 | $57.05 | $4.43 | 2,373,409.0 | -0.38% |
| 2022-03 | $58.28 | $53.48 | $4.80 | 3,599,378.0 | +7.32% |
| 2022-02 | $55.69 | $49.79 | $5.90 | 2,388,027.0 | -0.59% |
| 2022-01 | $57.83 | $53.79 | $4.04 | 2,655,294.0 | -0.89% |
0.72%
9.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):