Holen Sie sich die Stockscreener-App
52.51
0.44%
-0.23
Handel nachbörslich:
52.51
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $53.05 | $52.40 | $0.65 | 178,227.0 | -0.44% |
| 2025-11-19 | $52.98 | $52.50 | $0.478 | 137,266.0 | -0.47% |
| 2025-11-18 | $53.09 | $52.25 | $0.8399 | 138,460.0 | +1.57% |
| 2025-11-17 | $53.17 | $52.11 | $1.06 | 164,551.0 | -1.42% |
| 2025-11-14 | $53.22 | $52.00 | $1.22 | 167,239.0 | -0.02% |
| 2025-11-13 | $53.72 | $52.70 | $1.02 | 157,912.0 | -0.58% |
| 2025-11-12 | $54.07 | $53.17 | $0.9025 | 135,512.0 | -0.75% |
| 2025-11-11 | $53.95 | $53.02 | $0.93 | 165,227.0 | +1.67% |
| 2025-11-10 | $53.08 | $52.00 | $1.08 | 225,054.0 | -1.05% |
| 2025-11-07 | $55.78 | $52.92 | $2.86 | 260,903.0 | -2.84% |
| 2025-11-06 | $56.15 | $51.95 | $4.20 | 480,905.0 | +5.34% |
| 2025-11-05 | $52.26 | $51.11 | $1.15 | 287,178.0 | +1.36% |
| 2025-11-04 | $51.65 | $50.58 | $1.07 | 229,208.0 | +1.26% |
| 2025-11-03 | $51.44 | $50.00 | $1.44 | 252,695.0 | +0.16% |
| 2025-10-31 | $50.81 | $49.96 | $0.85 | 247,015.0 | +0.72% |
| 2025-10-30 | $51.29 | $49.96 | $1.33 | 221,631.0 | -1.45% |
| 2025-10-29 | $51.45 | $50.71 | $0.74 | 280,214.0 | -0.85% |
| 2025-10-28 | $52.11 | $51.20 | $0.91 | 221,694.0 | -1.11% |
| 2025-10-27 | $53.40 | $51.95 | $1.45 | 191,839.0 | -2.47% |
| 2025-10-24 | $53.80 | $53.39 | $0.405 | 100,841.0 | -0.22% |
| 2025-10-23 | $53.73 | $53.07 | $0.665 | 122,090.0 | -0.06% |
| 2025-10-22 | $53.77 | $53.14 | $0.625 | 137,455.0 | +1.13% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.15 | $50.00 | $6.15 | 3,158,564.0 | +3.61% |
| 2025-10 | $56.40 | $49.96 | $6.44 | 4,171,871.0 | -9.29% |
| 2025-09 | $57.02 | $54.06 | $2.96 | 4,789,096.0 | -0.14% |
| 2025-08 | $56.94 | $50.00 | $6.94 | 4,917,635.0 | +2.72% |
| 2025-07 | $59.21 | $53.61 | $5.60 | 6,576,947.0 | -6.47% |
| 2025-06 | $67.08 | $57.55 | $9.53 | 5,944,836.0 | -10.93% |
| 2025-05 | $67.33 | $54.81 | $12.52 | 4,547,834.0 | +12.22% |
| 2025-04 | $58.76 | $50.54 | $8.22 | 4,889,282.0 | +3.96% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
3.97%
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):