Holen Sie sich die Stockscreener-App
52.74
0.25%
-0.13
Handel nachbörslich:
52.74
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.30 | $52.08 | $1.22 | 223,015.0 | -0.25% |
| 2026-02-11 | $53.61 | $51.50 | $2.11 | 328,868.0 | +2.42% |
| 2026-02-10 | $52.38 | $51.24 | $1.14 | 412,591.0 | +0.00% |
| 2026-02-09 | $54.09 | $51.44 | $2.65 | 594,495.0 | -10.72% |
| 2026-02-06 | $58.99 | $57.81 | $1.18 | 214,663.0 | -1.45% |
| 2026-02-05 | $59.38 | $58.29 | $1.09 | 151,280.0 | -0.17% |
| 2026-02-04 | $59.31 | $58.50 | $0.81 | 209,663.0 | +0.86% |
| 2026-02-03 | $58.47 | $57.75 | $0.72 | 206,673.0 | +0.78% |
| 2026-02-02 | $57.91 | $56.73 | $1.18 | 241,974.0 | +2.17% |
| 2026-01-30 | $56.85 | $55.90 | $0.95 | 317,414.0 | +1.42% |
| 2026-01-29 | $55.98 | $55.38 | $0.60 | 198,671.0 | +0.79% |
| 2026-01-28 | $56.20 | $55.12 | $1.07 | 160,401.0 | -0.81% |
| 2026-01-27 | $55.86 | $54.95 | $0.91 | 127,382.0 | +1.16% |
| 2026-01-26 | $55.49 | $54.79 | $0.6999 | 148,518.0 | +0.90% |
| 2026-01-23 | $54.86 | $54.26 | $0.5999 | 114,906.0 | +0.22% |
| 2026-01-22 | $54.92 | $54.19 | $0.735 | 145,113.0 | -0.85% |
| 2026-01-21 | $55.07 | $53.71 | $1.36 | 131,917.0 | +1.08% |
| 2026-01-20 | $54.79 | $53.63 | $1.16 | 142,355.0 | +0.22% |
| 2026-01-16 | $55.06 | $53.88 | $1.18 | 133,999.0 | -1.81% |
| 2026-01-15 | $55.76 | $54.70 | $1.06 | 159,683.0 | +0.00% |
| 2026-01-14 | $56.02 | $55.00 | $1.02 | 253,976.0 | +0.44% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.38 | $51.24 | $8.14 | 2,806,237.0 | -6.80% |
| 2026-01 | $56.85 | $51.84 | $5.01 | 3,407,355.0 | +7.28% |
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.14 | $51.87 | $3.27 | 3,310,385.0 | +0.49% |
| 2025-11 | $56.15 | $50.00 | $6.15 | 4,065,126.0 | +4.10% |
| 2025-10 | $56.40 | $49.96 | $6.44 | 4,171,871.0 | -9.29% |
| 2025-09 | $57.02 | $54.06 | $2.96 | 4,789,096.0 | -0.14% |
| 2025-08 | $56.94 | $50.00 | $6.94 | 4,917,635.0 | +2.72% |
| 2025-07 | $59.21 | $53.61 | $5.60 | 6,576,947.0 | -6.47% |
| 2025-06 | $67.08 | $57.55 | $9.53 | 5,944,836.0 | -10.93% |
| 2025-05 | $67.33 | $54.81 | $12.52 | 4,547,834.0 | +12.22% |
| 2025-04 | $58.76 | $50.54 | $8.22 | 4,889,282.0 | +3.96% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
6.00%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):