Holen Sie sich die Stockscreener-App
52.75
0.51%
-0.27
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $53.19 | $52.59 | $0.605 | 174,410.0 | -0.51% |
| 2025-12-30 | $53.50 | $52.79 | $0.71 | 132,582.0 | -0.21% |
| 2025-12-29 | $53.35 | $52.73 | $0.62 | 133,080.0 | -0.04% |
| 2025-12-26 | $53.60 | $52.96 | $0.6389 | 118,026.0 | -0.17% |
| 2025-12-24 | $53.38 | $52.93 | $0.45 | 84,248.0 | +0.38% |
| 2025-12-23 | $53.58 | $52.96 | $0.62 | 112,809.0 | -0.21% |
| 2025-12-22 | $54.24 | $52.85 | $1.39 | 198,846.0 | -1.28% |
| 2025-12-19 | $54.62 | $53.75 | $0.87 | 373,444.0 | -1.30% |
| 2025-12-18 | $55.10 | $54.44 | $0.66 | 175,864.0 | -1.05% |
| 2025-12-17 | $55.14 | $54.32 | $0.82 | 156,876.0 | +1.17% |
| 2025-12-16 | $55.00 | $54.28 | $0.715 | 160,793.0 | -0.38% |
| 2025-12-15 | $54.98 | $53.70 | $1.28 | 186,247.0 | +1.37% |
| 2025-12-12 | $53.97 | $53.48 | $0.485 | 140,234.0 | +0.90% |
| 2025-12-11 | $54.15 | $53.19 | $0.965 | 153,861.0 | +0.68% |
| 2025-12-10 | $53.27 | $52.77 | $0.495 | 156,852.0 | +0.61% |
| 2025-12-09 | $53.11 | $52.26 | $0.85 | 152,962.0 | +1.07% |
| 2025-12-08 | $52.94 | $51.87 | $1.07 | 156,479.0 | -0.02% |
| 2025-12-05 | $52.64 | $52.00 | $0.64 | 128,253.0 | +0.00% |
| 2025-12-04 | $53.11 | $52.02 | $1.09 | 147,095.0 | -0.97% |
| 2025-12-03 | $53.25 | $52.62 | $0.63 | 113,700.0 | -0.45% |
| 2025-12-02 | $53.11 | $52.49 | $0.62 | 130,169.0 | +0.40% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.14 | $51.87 | $3.27 | 3,310,385.0 | +0.49% |
| 2025-11 | $56.15 | $50.00 | $6.15 | 4,065,126.0 | +4.10% |
| 2025-10 | $56.40 | $49.96 | $6.44 | 4,171,871.0 | -9.29% |
| 2025-09 | $57.02 | $54.06 | $2.96 | 4,789,096.0 | -0.14% |
| 2025-08 | $56.94 | $50.00 | $6.94 | 4,917,635.0 | +2.72% |
| 2025-07 | $59.21 | $53.61 | $5.60 | 6,576,947.0 | -6.47% |
| 2025-06 | $67.08 | $57.55 | $9.53 | 5,944,836.0 | -10.93% |
| 2025-05 | $67.33 | $54.81 | $12.52 | 4,547,834.0 | +12.22% |
| 2025-04 | $58.76 | $50.54 | $8.22 | 4,889,282.0 | +3.96% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
0.36%
6.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):