53.36
price down icon1.87%   -1.07
 
loading

Universal Corp-Aktien (UVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $54.44 $53.41 $1.03 88,139.0 -1.87%
2025-10-08 $54.78 $54.06 $0.72 150,686.0 -0.18%
2025-10-07 $55.16 $54.43 $0.73 188,455.0 -0.80%
2025-10-06 $55.65 $54.60 $1.05 210,335.0 -0.85%
2025-10-03 $56.40 $55.29 $1.11 244,722.0 -0.79%
2025-10-02 $56.16 $55.46 $0.695 166,504.0 +0.18%
2025-10-01 $55.91 $55.13 $0.7788 202,681.0 -0.16%
2025-09-30 $55.94 $55.16 $0.7777 155,624.0 +1.34%
2025-09-29 $56.00 $55.02 $0.98 198,337.0 -2.06%
2025-09-26 $56.48 $54.89 $1.59 293,132.0 +2.48%
2025-09-25 $55.61 $54.74 $0.87 162,750.0 +0.16%
2025-09-24 $55.39 $54.50 $0.8899 131,631.0 -0.05%
2025-09-23 $55.38 $54.60 $0.775 203,574.0 +0.49%
2025-09-22 $55.28 $54.06 $1.22 218,435.0 -1.19%
2025-09-19 $56.40 $55.24 $1.16 910,476.0 -1.74%
2025-09-18 $56.57 $55.71 $0.86 216,662.0 -0.21%
2025-09-17 $57.02 $55.47 $1.55 214,480.0 +1.66%
2025-09-16 $55.63 $54.77 $0.86 182,895.0 +0.95%
2025-09-15 $55.64 $54.71 $0.93 183,870.0 -0.96%
2025-09-12 $55.87 $55.15 $0.715 129,297.0 -1.23%
2025-09-11 $56.32 $55.32 $1.00 228,414.0 +1.15%
2025-09-10 $55.56 $54.78 $0.78 161,536.0 +0.96%
2025-09-09 $55.57 $54.94 $0.63 175,956.0 -1.04%

Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Corp-Aktien (UVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $56.40 $53.41 $2.99 1,251,522.0 -4.40%
2025-09 $57.02 $54.06 $2.96 4,789,096.0 -0.14%
2025-08 $56.94 $50.00 $6.94 4,917,635.0 +2.72%
2025-07 $59.21 $53.61 $5.60 6,576,947.0 -6.47%
2025-06 $67.08 $57.55 $9.53 5,944,836.0 -10.93%
2025-05 $67.33 $54.81 $12.52 4,547,834.0 +12.22%
2025-04 $58.76 $50.54 $8.22 4,889,282.0 +3.96%
2025-03 $57.08 $53.00 $4.08 3,054,832.0 +4.55%
2025-02 $54.22 $51.63 $2.59 2,562,629.0 +0.92%
2025-01 $55.70 $49.40 $6.30 2,517,886.0 -3.14%

Universal Corp-Aktien (UVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.67 $53.54 $4.14 2,686,942.0 -4.83%
2024-11 $59.13 $50.05 $9.08 3,001,667.0 +12.18%
2024-10 $53.25 $49.55 $3.70 2,656,131.0 -4.12%
2024-09 $54.47 $49.85 $4.62 2,769,291.0 -2.19%
2024-08 $55.07 $49.05 $6.02 2,520,525.0 +1.65%
2024-07 $54.50 $46.26 $8.24 3,110,007.0 +10.85%
2024-06 $48.59 $45.19 $3.40 3,516,177.0 +0.48%
2024-05 $54.53 $45.55 $8.99 4,034,993.0 -6.75%
2024-04 $52.27 $47.74 $4.53 6,050,140.0 -0.56%
2024-03 $52.66 $47.36 $5.30 8,549,699.0 +7.73%
2024-02 $59.91 $47.50 $12.41 3,831,434.0 -17.15%
2024-01 $67.80 $57.41 $10.39 3,409,110.0 -13.92%

Universal Corp-Aktien (UVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.50 $55.96 $11.54 6,415,394.0 +19.66%
2023-11 $56.55 $44.43 $12.12 2,423,883.0 +25.02%
2023-10 $47.80 $44.40 $3.40 2,151,827.0 -4.68%
2023-09 $48.65 $45.85 $2.80 2,763,687.0 -0.86%
2023-08 $51.04 $46.85 $4.19 2,600,391.0 -5.83%
2023-07 $50.65 $48.22 $2.43 3,181,648.0 +1.26%
2023-06 $53.34 $49.55 $3.79 3,139,770.0 -3.12%
2023-05 $55.74 $51.53 $4.21 2,056,361.0 -6.08%
2023-04 $55.03 $51.72 $3.31 2,035,015.0 +3.78%
2023-03 $52.98 $49.53 $3.45 3,262,897.0 +4.55%
2023-02 $55.75 $50.26 $5.49 2,251,927.0 -6.95%
2023-01 $54.92 $51.03 $3.89 2,375,511.0 +2.95%
tobacco TPB
$86.31
price up icon 1.40%
$2.35
price up icon 2.61%
$4.0651
price down icon 0.25%
$0.6072
price up icon 6.81%
tobacco RLX
$2.355
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):