Holen Sie sich die Stockscreener-App
56.03
0.04%
-0.02
Handel nachbörslich:
56.25
0.22
+0.39%
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $56.21 | $55.27 | $0.94 | 94,450.0 | -0.04% |
| 2025-03-31 | $56.89 | $56.01 | $0.8846 | 152,974.0 | +0.02% |
| 2025-03-28 | $56.51 | $55.22 | $1.29 | 112,550.0 | -0.69% |
| 2025-03-27 | $57.08 | $54.49 | $2.59 | 288,189.0 | +3.75% |
| 2025-03-26 | $54.66 | $53.63 | $1.03 | 125,466.0 | +1.17% |
| 2025-03-25 | $54.52 | $53.55 | $0.97 | 158,274.0 | -1.05% |
| 2025-03-24 | $55.19 | $54.06 | $1.12 | 178,864.0 | +0.41% |
| 2025-03-21 | $55.32 | $53.80 | $1.52 | 515,696.0 | -1.85% |
| 2025-03-20 | $55.56 | $54.92 | $0.64 | 87,617.0 | -1.01% |
| 2025-03-19 | $55.77 | $54.35 | $1.42 | 115,610.0 | -0.20% |
| 2025-03-18 | $56.02 | $55.01 | $1.01 | 119,758.0 | +0.13% |
| 2025-03-17 | $56.19 | $55.38 | $0.81 | 116,399.0 | +0.69% |
| 2025-03-14 | $55.55 | $54.52 | $1.03 | 91,777.0 | +1.19% |
| 2025-03-13 | $54.89 | $53.75 | $1.14 | 114,453.0 | +2.13% |
| 2025-03-12 | $54.03 | $53.01 | $1.02 | 106,422.0 | -1.27% |
| 2025-03-11 | $54.82 | $53.80 | $1.02 | 99,736.0 | -0.17% |
| 2025-03-10 | $55.69 | $54.15 | $1.54 | 161,161.0 | -0.89% |
| 2025-03-07 | $54.95 | $53.86 | $1.09 | 126,499.0 | +1.99% |
| 2025-03-06 | $53.97 | $53.00 | $0.97 | 96,676.0 | +1.24% |
| 2025-03-05 | $54.28 | $53.01 | $1.27 | 106,782.0 | -1.41% |
| 2025-03-04 | $54.16 | $53.86 | $0.30 | 64,468.0 | -0.24% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.21 | $55.27 | $0.94 | 94,450.0 | +0.00% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,149,282.0 | +4.51% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):