Holen Sie sich die Stockscreener-App
53.26
0.30%
0.16
Handel nachbörslich:
53.05
-0.21
-0.39%
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $53.73 | $53.12 | $0.609 | 186,773.0 | +0.30% |
| 2025-02-20 | $53.30 | $52.93 | $0.3735 | 114,337.0 | -0.21% |
| 2025-02-19 | $53.27 | $52.41 | $0.86 | 119,273.0 | +0.91% |
| 2025-02-18 | $52.99 | $52.31 | $0.68 | 92,587.0 | -0.26% |
| 2025-02-14 | $54.00 | $52.85 | $1.15 | 71,996.0 | -1.47% |
| 2025-02-13 | $53.79 | $53.13 | $0.66 | 108,018.0 | +0.11% |
| 2025-02-12 | $54.22 | $53.52 | $0.702 | 107,168.0 | -0.70% |
| 2025-02-11 | $54.18 | $52.72 | $1.46 | 96,046.0 | +1.35% |
| 2025-02-10 | $53.59 | $52.48 | $1.11 | 96,363.0 | +1.14% |
| 2025-02-07 | $53.16 | $52.34 | $0.8151 | 94,776.0 | -0.06% |
| 2025-02-06 | $52.98 | $52.27 | $0.71 | 107,331.0 | +0.55% |
| 2025-02-05 | $52.92 | $51.94 | $0.985 | 95,774.0 | +0.00% |
| 2025-02-04 | $53.14 | $52.00 | $1.14 | 356,056.0 | -0.49% |
| 2025-02-03 | $53.63 | $51.63 | $2.00 | 129,140.0 | -0.87% |
| 2025-01-31 | $54.29 | $52.74 | $1.55 | 119,209.0 | -0.75% |
| 2025-01-30 | $54.23 | $53.15 | $1.08 | 123,280.0 | -0.02% |
| 2025-01-29 | $54.77 | $53.20 | $1.57 | 167,778.0 | -0.87% |
| 2025-01-28 | $54.49 | $53.63 | $0.86 | 145,611.0 | +0.09% |
| 2025-01-27 | $54.38 | $50.80 | $3.58 | 226,608.0 | +6.39% |
| 2025-01-24 | $51.00 | $50.48 | $0.52 | 120,635.0 | -0.06% |
| 2025-01-23 | $50.80 | $50.09 | $0.705 | 117,664.0 | +0.89% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $54.22 | $51.63 | $2.59 | 1,962,411.0 | +0.26% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
1.81%
4.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):