Holen Sie sich die Stockscreener-App
52.21
0.79%
0.4324
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $52.49 | $52.05 | $0.4374 | 18,281.0 | +0.52% |
| 2025-04-21 | $52.21 | $51.45 | $0.76 | 186,427.0 | +0.23% |
| 2025-04-17 | $51.81 | $50.56 | $1.25 | 186,068.0 | +1.61% |
| 2025-04-16 | $51.61 | $50.54 | $1.07 | 185,373.0 | -0.45% |
| 2025-04-15 | $51.63 | $50.95 | $0.684 | 187,314.0 | -0.85% |
| 2025-04-14 | $52.17 | $51.00 | $1.17 | 180,965.0 | -2.31% |
| 2025-04-11 | $52.83 | $51.90 | $0.935 | 301,896.0 | +0.38% |
| 2025-04-10 | $53.77 | $52.19 | $1.58 | 209,735.0 | -1.05% |
| 2025-04-09 | $54.58 | $51.31 | $3.27 | 224,428.0 | +1.57% |
| 2025-04-08 | $53.90 | $51.76 | $2.14 | 185,358.0 | -0.95% |
| 2025-04-07 | $54.42 | $50.67 | $3.75 | 246,638.0 | -2.30% |
| 2025-04-04 | $55.49 | $53.00 | $2.49 | 212,467.0 | -2.93% |
| 2025-04-03 | $56.44 | $55.35 | $1.09 | 138,600.0 | +0.00% |
| 2025-04-02 | $56.04 | $54.68 | $1.36 | 106,893.0 | -0.70% |
| 2025-04-01 | $56.21 | $55.27 | $0.94 | 94,450.0 | -0.04% |
| 2025-03-31 | $56.89 | $56.01 | $0.8846 | 152,974.0 | +0.02% |
| 2025-03-28 | $56.51 | $55.22 | $1.29 | 112,550.0 | -0.69% |
| 2025-03-27 | $57.08 | $54.49 | $2.59 | 288,189.0 | +3.75% |
| 2025-03-26 | $54.66 | $53.63 | $1.03 | 125,466.0 | +1.17% |
| 2025-03-25 | $54.52 | $53.55 | $0.97 | 158,274.0 | -1.05% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.44 | $50.54 | $5.90 | 2,664,893.0 | -7.14% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
0.44%
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):