Holen Sie sich die Stockscreener-App
29.95
0.66%
-0.20
Handel nachbörslich:
29.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Univest Financial Corp-Aktien (UVSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $30.02 | $29.46 | $0.5599 | 116,994.0 | -0.66% |
| 2025-01-21 | $30.45 | $29.81 | $0.6399 | 94,479.0 | +1.55% |
| 2025-01-17 | $29.98 | $29.33 | $0.655 | 66,407.0 | +0.92% |
| 2025-01-16 | $29.68 | $28.56 | $1.12 | 77,732.0 | -0.91% |
| 2025-01-15 | $30.09 | $29.36 | $0.73 | 77,491.0 | +2.49% |
| 2025-01-14 | $29.03 | $28.33 | $0.70 | 58,363.0 | +3.17% |
| 2025-01-13 | $28.16 | $27.45 | $0.71 | 72,103.0 | +1.52% |
| 2025-01-10 | $28.23 | $27.11 | $1.12 | 85,096.0 | -3.92% |
| 2025-01-08 | $28.89 | $28.25 | $0.645 | 55,644.0 | +0.59% |
| 2025-01-07 | $29.05 | $28.38 | $0.67 | 74,189.0 | -1.21% |
| 2025-01-06 | $29.49 | $28.88 | $0.61 | 67,440.0 | -0.55% |
| 2025-01-03 | $29.20 | $28.52 | $0.68 | 83,489.0 | +0.31% |
| 2025-01-02 | $30.00 | $28.89 | $1.11 | 59,749.0 | -1.59% |
| 2024-12-31 | $30.02 | $29.41 | $0.615 | 64,715.0 | -0.37% |
| 2024-12-30 | $29.75 | $29.09 | $0.66 | 117,842.0 | +0.54% |
| 2024-12-27 | $30.12 | $29.20 | $0.92 | 58,153.0 | -1.57% |
| 2024-12-26 | $29.99 | $29.61 | $0.3807 | 57,740.0 | +0.20% |
| 2024-12-24 | $29.97 | $29.52 | $0.45 | 36,246.0 | +0.71% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Univest Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Univest Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.45 | $27.11 | $3.34 | 1,106,170.0 | +1.49% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
0.96%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):