Universal Insurance Holdings Inc (UVE)

Date: O: H: L: C: Vol:

Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$49.37	$48.37	$1.00	123,643	+1.13%
Oct 30, 2026	$49.17	$47.66	$1.51	281,572	+1.98%
Oct 29, 2026	$47.75	$46.70	$1.05	220,054	+3.44%
Oct 28, 2026	$47.21	$45.73	$1.48	237,531	-2.61%
Oct 27, 2026	$48.45	$46.81	$1.64	281,528	-1.38%
Oct 26, 2026	$50.75	$47.54	$3.21	282,247	-1.99%
Oct 23, 2026	$50.00	$47.45	$2.55	312,737	+0.91%
Oct 22, 2026	$48.74	$47.95	$0.795	208,295	+1.40%
Oct 21, 2026	$48.09	$47.25	$0.835	144,808	-0.33%
Oct 20, 2026	$48.42	$46.80	$1.62	178,713	+2.07%
Oct 19, 2026	$47.32	$46.74	$0.58	337,536	-0.42%
Oct 16, 2026	$47.69	$46.57	$1.13	139,313	+0.60%
Oct 15, 2026	$47.68	$46.51	$1.17	246,696	+0.30%
Oct 14, 2026	$47.04	$45.54	$1.49	189,586	-0.81%
Oct 13, 2026	$47.20	$46.26	$0.935	205,535	+1.64%
Oct 12, 2026	$46.86	$46.10	$0.76	179,242	+1.03%
Oct 09, 2026	$47.56	$45.75	$1.81	196,110	-2.38%
Oct 08, 2026	$47.36	$44.79	$2.57	356,087	+3.80%
Oct 07, 2026	$45.36	$42.07	$3.29	382,988	+4.00%
Oct 06, 2026	$44.31	$43.11	$1.21	91,860	-0.34%
Oct 05, 2026	$44.09	$43.46	$0.63	115,338	-0.66%

Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$49.37	$48.37	$1.00	123,643	+1.13%
Oct, 2026	$50.75	$41.79	$8.96	4,933,768	+15.23%
Sep, 2026	$45.14	$41.65	$3.49	3,135,977	-2.07%
Aug, 2026	$45.11	$41.72	$3.39	3,760,241	-1.60%
Jul, 2026	$45.15	$36.59	$8.56	5,285,634	+5.61%
Jun, 2026	$42.13	$35.39	$6.73	3,993,661	+11.72%
May, 2026	$41.20	$36.76	$4.44	3,693,867	-6.59%
Apr, 2026	$41.96	$32.07	$9.89	4,569,986	+16.01%
Mar, 2026	$36.68	$32.63	$4.05	4,669,246	-2.87%
Feb, 2026	$35.18	$30.22	$4.96	2,900,952	+15.50%
Jan, 2026	$33.89	$28.32	$5.57	3,808,572	-9.91%

Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$35.40	$30.89	$4.51	3,405,897	+1.81%
Nov, 2025	$35.84	$30.05	$5.79	3,416,342	+7.50%
Oct, 2025	$33.00	$25.58	$7.42	4,892,473	+17.19%
Sep, 2025	$26.32	$24.09	$2.23	3,502,131	+7.83%
Aug, 2025	$25.00	$22.87	$2.13	3,458,582	+3.17%
Jul, 2025	$27.86	$21.96	$5.90	6,565,469	-14.75%
Jun, 2025	$28.49	$26.06	$2.43	5,334,452	+2.17%
May, 2025	$27.25	$23.81	$3.45	5,216,320	+11.96%
Apr, 2025	$25.64	$20.83	$4.81	4,077,667	+2.28%
Mar, 2025	$24.04	$20.32	$3.72	3,834,977	+6.85%
Feb, 2025	$22.59	$18.99	$3.60	3,063,674	+14.68%
Jan, 2025	$21.23	$18.72	$2.51	2,365,906	-8.17%

Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$22.81	$20.02	$2.79	2,780,629	-9.15%
Nov, 2024	$23.39	$19.32	$4.07	2,617,395	+13.49%
Oct, 2024	$22.12	$16.50	$5.62	6,574,389	-10.02%
Sep, 2024	$23.27	$20.35	$2.92	3,194,170	+3.60%
Aug, 2024	$21.44	$18.25	$3.19	3,608,471	+7.98%
Jul, 2024	$21.70	$17.72	$3.98	4,215,103	+5.60%
Jun, 2024	$19.85	$18.06	$1.79	2,748,972	-4.82%
May, 2024	$20.95	$18.99	$1.96	3,561,686	+0.97%
Apr, 2024	$22.38	$18.65	$3.73	3,691,954	-3.94%
Mar, 2024	$21.75	$19.12	$2.63	4,186,263	+0.64%
Feb, 2024	$21.70	$15.78	$5.92	4,211,127	+21.48%
Jan, 2024	$17.21	$15.90	$1.31	3,422,784	+4.01%

Ähnlich wie UVE