Holen Sie sich die Stockscreener-App
11.93
4.79%
-0.60
Handel nachbörslich:
11.96
0.03
+0.25%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $12.52 | $11.82 | $0.6982 | 8,362,848.0 | -4.79% |
| 2025-09-11 | $12.87 | $12.32 | $0.55 | 7,309,985.0 | -0.79% |
| 2025-09-10 | $13.25 | $12.52 | $0.73 | 13,030,831.0 | -3.44% |
| 2025-09-09 | $13.46 | $11.97 | $1.49 | 24,424,276.0 | +9.92% |
| 2025-09-08 | $11.96 | $11.25 | $0.708 | 10,025,707.0 | +2.94% |
| 2025-09-05 | $11.57 | $10.94 | $0.63 | 8,066,613.0 | +2.94% |
| 2025-09-04 | $11.58 | $10.96 | $0.6149 | 6,613,471.0 | -1.84% |
| 2025-09-03 | $11.60 | $11.12 | $0.48 | 8,293,733.0 | +0.70% |
| 2025-09-02 | $11.37 | $10.65 | $0.72 | 9,534,429.0 | -1.73% |
| 2025-08-29 | $12.50 | $11.29 | $1.21 | 14,543,707.0 | -1.03% |
| 2025-08-28 | $12.09 | $11.29 | $0.80 | 11,668,230.0 | +2.46% |
| 2025-08-27 | $12.25 | $11.26 | $0.99 | 16,448,895.0 | -7.39% |
| 2025-08-26 | $13.34 | $11.42 | $1.92 | 36,919,066.0 | +12.83% |
| 2025-08-25 | $11.19 | $10.53 | $0.6589 | 17,984,668.0 | +3.12% |
| 2025-08-22 | $10.65 | $9.47 | $1.18 | 22,353,068.0 | +12.55% |
| 2025-08-21 | $9.41 | $8.65 | $0.76 | 15,941,890.0 | +10.20% |
| 2025-08-20 | $8.62 | $8.23 | $0.39 | 9,645,497.0 | +0.71% |
| 2025-08-19 | $10.48 | $8.16 | $2.32 | 33,610,019.0 | -17.93% |
| 2025-08-18 | $10.33 | $9.48 | $0.85 | 11,714,959.0 | +5.41% |
| 2025-08-15 | $9.90 | $9.33 | $0.57 | 7,913,071.0 | +0.00% |
| 2025-08-14 | $10.09 | $9.38 | $0.71 | 10,778,515.0 | +2.94% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.46 | $10.65 | $2.81 | 104,024,741.0 | +3.20% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):