19.10
price down icon10.62%   -2.27
after-market Handel nachbörslich: 18.90 -0.20 -1.05%
loading

Energy Fuels Inc-Aktien (UUUU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $20.26 $17.78 $2.48 40,473,881.0 -10.62%
2025-10-24 $22.85 $20.29 $2.56 33,792,070.0 +0.52%
2025-10-23 $23.41 $20.74 $2.67 32,852,873.0 -6.51%
2025-10-22 $22.95 $18.76 $4.19 40,057,394.0 +10.23%
2025-10-21 $22.49 $20.37 $2.12 20,726,699.0 -8.64%
2025-10-20 $23.14 $20.78 $2.36 27,171,833.0 +7.22%
2025-10-17 $21.67 $19.21 $2.46 29,676,095.0 -2.90%
2025-10-16 $26.02 $21.44 $4.58 47,183,966.0 -13.21%
2025-10-15 $27.33 $23.00 $4.33 60,664,960.0 -4.73%
2025-10-14 $26.88 $21.90 $4.98 60,027,150.0 +10.35%
2025-10-13 $25.69 $22.71 $2.98 42,616,804.0 +16.86%
2025-10-10 $22.37 $20.20 $2.17 45,617,932.0 +3.25%
2025-10-09 $20.51 $18.51 $2.00 36,429,833.0 +9.44%
2025-10-08 $19.26 $17.41 $1.85 26,221,915.0 +2.33%
2025-10-07 $19.01 $16.89 $2.12 26,240,843.0 +4.02%
2025-10-06 $18.05 $16.85 $1.20 22,488,542.0 +2.36%
2025-10-03 $17.85 $16.03 $1.82 24,151,001.0 -1.78%
2025-10-02 $17.00 $15.54 $1.46 22,365,496.0 +7.07%
2025-10-01 $15.80 $14.94 $0.86 33,516,486.0 +2.35%
2025-09-30 $16.39 $14.84 $1.55 40,442,529.0 -7.08%
2025-09-29 $17.50 $16.08 $1.42 11,478,167.0 -1.14%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.33 $14.94 $12.39 712,749,654.0 +24.43%
2025-09 $18.78 $10.65 $8.13 336,470,506.0 +32.79%
2025-08 $13.34 $8.16 $5.18 306,741,001.0 +27.17%
2025-07 $10.41 $5.57 $4.84 312,549,502.0 +58.09%
2025-06 $6.24 $4.82 $1.42 239,751,712.0 +17.59%
2025-05 $5.60 $4.20 $1.40 202,896,260.0 +8.19%
2025-04 $5.12 $3.20 $1.92 175,660,852.0 +21.18%
2025-03 $4.45 $3.54 $0.9044 146,688,954.0 -9.47%
2025-02 $5.55 $3.97 $1.58 193,947,695.0 -22.41%
2025-01 $6.05 $4.97 $1.08 113,945,229.0 +3.51%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.38 $5.07 $2.31 84,914,778.0 -29.61%
2024-11 $7.47 $5.33 $2.14 87,253,192.0 +20.60%
2024-10 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
2024-09 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
2024-08 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
2024-07 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
2024-06 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
2024-05 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
2024-04 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
2024-03 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
2024-02 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
2024-01 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
2023-11 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
2023-10 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
2023-09 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
2023-08 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
2023-07 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
2023-06 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
2023-05 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
2023-04 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
2023-03 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
2023-02 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
2023-01 $7.80 $5.86 $1.94 33,534,328.0 +18.68%
uranium NXE
$8.50
price down icon 2.75%
uranium UEC
$13.32
price down icon 2.49%
uranium DNN
$2.78
price down icon 1.07%
uranium LEU
$359.73
price down icon 6.08%
uranium URG
$1.58
price down icon 1.25%
Kapitalisierung:     |  Volumen (24h):