Holen Sie sich die Stockscreener-App
6.71
7.88%
+0.49
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $6.74 | $6.21 | $0.5305 | 6,075,241.0 | +7.88% |
| 2024-05-16 | $6.26 | $6.14 | $0.115 | 2,112,128.0 | +0.97% |
| 2024-05-15 | $6.32 | $6.12 | $0.195 | 2,603,263.0 | +1.15% |
| 2024-05-14 | $6.21 | $6.07 | $0.145 | 2,978,954.0 | +1.00% |
| 2024-05-13 | $6.26 | $6.03 | $0.23 | 2,792,768.0 | -0.82% |
| 2024-05-10 | $6.17 | $5.98 | $0.19 | 2,769,632.0 | -1.14% |
| 2024-05-09 | $6.17 | $5.84 | $0.33 | 4,617,871.0 | +5.67% |
| 2024-05-08 | $5.88 | $5.71 | $0.17 | 3,981,064.0 | -1.02% |
| 2024-05-07 | $5.95 | $5.74 | $0.2155 | 4,707,732.0 | +2.08% |
| 2024-05-06 | $5.85 | $5.60 | $0.25 | 3,353,344.0 | +3.97% |
| 2024-05-03 | $5.75 | $5.49 | $0.26 | 2,349,439.0 | -1.07% |
| 2024-05-02 | $5.70 | $5.42 | $0.2746 | 2,289,680.0 | +3.13% |
| 2024-05-01 | $5.72 | $5.40 | $0.32 | 4,654,542.0 | +4.83% |
| 2024-04-30 | $5.49 | $5.16 | $0.33 | 4,232,908.0 | -5.99% |
| 2024-04-29 | $5.69 | $5.43 | $0.26 | 4,644,067.0 | +2.04% |
| 2024-04-26 | $5.52 | $5.28 | $0.245 | 3,151,287.0 | +0.75% |
| 2024-04-25 | $5.43 | $5.25 | $0.1738 | 1,978,051.0 | +0.00% |
| 2024-04-24 | $5.42 | $5.21 | $0.215 | 3,188,945.0 | +2.29% |
| 2024-04-23 | $5.37 | $5.18 | $0.19 | 4,797,433.0 | -1.13% |
| 2024-04-22 | $5.71 | $5.22 | $0.49 | 9,983,114.0 | -9.25% |
| 2024-04-19 | $5.92 | $5.78 | $0.15 | 1,639,640.0 | -0.17% |
| 2024-04-18 | $5.93 | $5.72 | $0.205 | 1,961,933.0 | +1.56% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.74 | $5.40 | $1.34 | 51,360,899.0 | +29.54% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.02 | $5.65 | $1.37 | 35,027,825.0 | -10.52% |
| 2022-11 | $7.97 | $6.31 | $1.66 | 40,593,824.0 | -3.61% |
| 2022-10 | $7.61 | $5.85 | $1.76 | 45,096,396.0 | +17.65% |
| 2022-09 | $8.09 | $5.39 | $2.70 | 64,848,259.0 | -24.63% |
| 2022-08 | $8.24 | $5.56 | $2.68 | 77,595,930.0 | +21.01% |
| 2022-07 | $6.79 | $4.69 | $2.10 | 48,456,042.0 | +36.66% |
| 2022-06 | $7.62 | $4.76 | $2.86 | 90,130,280.0 | -23.40% |
| 2022-05 | $7.95 | $5.05 | $2.90 | 91,083,117.0 | -14.65% |
| 2022-04 | $11.00 | $7.23 | $3.77 | 91,140,509.0 | -17.92% |
| 2022-03 | $10.56 | $7.62 | $2.94 | 151,576,118.0 | +12.00% |
| 2022-02 | $8.23 | $6.05 | $2.18 | 56,148,969.0 | +32.41% |
| 2022-01 | $9.41 | $5.46 | $3.95 | 68,894,643.0 | -19.13% |
6.33%
Kapitalisierung:
|
Volumen (24h):