16.91
price up icon2.36%   0.39
pre-market  Vorhandelsmarkt:  17.46   0.55   +3.25%
loading

Energy Fuels Inc-Aktien (UUUU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $18.05 $16.85 $1.20 22,488,542.0 +2.36%
2025-10-03 $17.85 $16.03 $1.82 24,151,001.0 -1.78%
2025-10-02 $17.00 $15.54 $1.46 22,365,496.0 +7.07%
2025-10-01 $15.80 $14.94 $0.86 33,516,486.0 +2.35%
2025-09-30 $16.39 $14.84 $1.55 40,442,529.0 -7.08%
2025-09-29 $17.50 $16.08 $1.42 11,478,167.0 -1.14%
2025-09-26 $18.78 $16.45 $2.33 18,829,435.0 -3.19%
2025-09-25 $17.67 $15.11 $2.56 28,075,984.0 +2.31%
2025-09-24 $18.60 $16.77 $1.83 31,865,113.0 +1.20%
2025-09-23 $16.77 $15.35 $1.42 17,300,299.0 +7.06%
2025-09-22 $15.71 $14.26 $1.45 13,945,517.0 +4.78%
2025-09-19 $15.29 $14.01 $1.28 20,639,653.0 +5.39%
2025-09-18 $14.38 $13.63 $0.7487 13,224,600.0 +0.14%
2025-09-17 $14.15 $13.47 $0.675 12,323,066.0 +5.00%
2025-09-16 $14.41 $13.19 $1.22 13,415,712.0 -2.97%
2025-09-15 $14.12 $11.86 $2.26 19,268,538.0 +15.84%
2025-09-12 $12.52 $11.82 $0.6982 8,362,848.0 -4.79%
2025-09-11 $12.87 $12.32 $0.55 7,309,985.0 -0.79%
2025-09-10 $13.25 $12.52 $0.73 13,030,831.0 -3.44%
2025-09-09 $13.46 $11.97 $1.49 24,424,276.0 +9.92%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.05 $14.94 $3.11 125,010,067.0 +10.16%
2025-09 $18.78 $10.65 $8.13 336,470,506.0 +32.79%
2025-08 $13.34 $8.16 $5.18 306,741,001.0 +27.17%
2025-07 $10.41 $5.57 $4.84 312,549,502.0 +58.09%
2025-06 $6.24 $4.82 $1.42 239,751,712.0 +17.59%
2025-05 $5.60 $4.20 $1.40 202,896,260.0 +8.19%
2025-04 $5.12 $3.20 $1.92 175,660,852.0 +21.18%
2025-03 $4.45 $3.54 $0.9044 146,688,954.0 -9.47%
2025-02 $5.55 $3.97 $1.58 193,947,695.0 -22.41%
2025-01 $6.05 $4.97 $1.08 113,945,229.0 +3.51%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.38 $5.07 $2.31 84,914,778.0 -29.61%
2024-11 $7.47 $5.33 $2.14 87,253,192.0 +20.60%
2024-10 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
2024-09 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
2024-08 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
2024-07 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
2024-06 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
2024-05 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
2024-04 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
2024-03 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
2024-02 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
2024-01 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
2023-11 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
2023-10 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
2023-09 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
2023-08 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
2023-07 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
2023-06 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
2023-05 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
2023-04 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
2023-03 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
2023-02 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
2023-01 $7.80 $5.86 $1.94 33,534,328.0 +18.68%
uranium DNN
$2.81
price up icon 0.36%
uranium NXE
$9.04
price up icon 3.67%
uranium UEC
$13.05
price down icon 1.21%
uranium LEU
$356.28
price up icon 3.72%
uranium URG
$1.81
price up icon 4.62%
Kapitalisierung:     |  Volumen (24h):