Holen Sie sich die Stockscreener-App
3.75
6.72%
-0.27
Handel nachbörslich:
3.85
0.10
+2.67%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $4.04 | $3.75 | $0.2856 | 5,659,769.0 | -6.72% |
| 2025-03-27 | $4.22 | $4.02 | $0.20 | 5,077,692.0 | -2.66% |
| 2025-03-26 | $4.23 | $4.11 | $0.1199 | 6,131,202.0 | -1.20% |
| 2025-03-25 | $4.32 | $4.13 | $0.19 | 5,711,060.0 | -2.56% |
| 2025-03-24 | $4.45 | $4.27 | $0.1794 | 5,743,138.0 | -1.61% |
| 2025-03-21 | $4.38 | $4.22 | $0.1636 | 8,757,799.0 | +0.23% |
| 2025-03-20 | $4.42 | $4.19 | $0.23 | 7,508,286.0 | +1.64% |
| 2025-03-19 | $4.33 | $4.20 | $0.125 | 5,194,469.0 | +0.71% |
| 2025-03-18 | $4.31 | $4.13 | $0.1799 | 7,915,079.0 | -2.30% |
| 2025-03-17 | $4.40 | $4.19 | $0.21 | 5,733,421.0 | +5.33% |
| 2025-03-14 | $4.27 | $4.11 | $0.16 | 3,941,332.0 | -1.20% |
| 2025-03-13 | $4.22 | $4.08 | $0.14 | 5,199,840.0 | +0.48% |
| 2025-03-12 | $4.34 | $4.13 | $0.21 | 6,328,430.0 | +0.00% |
| 2025-03-11 | $4.23 | $3.95 | $0.2756 | 6,795,831.0 | +5.05% |
| 2025-03-10 | $4.10 | $3.88 | $0.22 | 6,373,078.0 | -2.70% |
| 2025-03-07 | $4.16 | $4.01 | $0.15 | 5,587,906.0 | -2.86% |
| 2025-03-06 | $4.28 | $4.05 | $0.23 | 7,742,274.0 | +0.72% |
| 2025-03-05 | $4.20 | $4.01 | $0.19 | 12,193,701.0 | +2.97% |
| 2025-03-04 | $4.13 | $4.03 | $0.11 | 3,302,275.0 | +6.32% |
| 2025-03-03 | $4.19 | $3.78 | $0.4099 | 14,420,051.0 | -7.77% |
| 2025-02-28 | $4.47 | $3.97 | $0.505 | 15,353,546.0 | +2.49% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.45 | $3.75 | $0.6994 | 140,976,402.0 | -8.98% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| 2023-11 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| 2023-10 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| 2023-09 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| 2023-08 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| 2023-07 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| 2023-06 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| 2023-05 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| 2023-04 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| 2023-03 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| 2023-02 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| 2023-01 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
9.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):