Holen Sie sich die Stockscreener-App
20.95
4.95%
-1.09
Handel nachbörslich:
20.98
0.03
+0.14%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $21.52 | $19.99 | $1.53 | 10,118,127.0 | -4.95% |
| 2026-05-11 | $23.02 | $20.93 | $2.09 | 14,364,207.0 | +3.09% |
| 2026-05-08 | $23.68 | $21.22 | $2.46 | 12,482,443.0 | -8.44% |
| 2026-05-07 | $25.79 | $23.12 | $2.67 | 22,397,388.0 | -0.72% |
| 2026-05-06 | $23.70 | $21.09 | $2.61 | 13,563,506.0 | +11.79% |
| 2026-05-05 | $22.58 | $20.65 | $1.93 | 8,315,548.0 | -2.68% |
| 2026-05-04 | $22.76 | $21.29 | $1.48 | 10,030,204.0 | -0.18% |
| 2026-05-01 | $21.78 | $20.76 | $1.02 | 7,312,453.0 | +0.09% |
| 2026-04-30 | $21.72 | $19.96 | $1.76 | 8,490,929.0 | +10.52% |
| 2026-04-29 | $20.99 | $19.46 | $1.53 | 8,590,595.0 | -4.91% |
| 2026-04-28 | $21.30 | $20.05 | $1.25 | 8,091,668.0 | -3.42% |
| 2026-04-27 | $21.45 | $20.27 | $1.18 | 9,078,089.0 | +4.92% |
| 2026-04-24 | $22.46 | $20.20 | $2.26 | 10,882,820.0 | -7.26% |
| 2026-04-23 | $23.13 | $20.84 | $2.29 | 11,248,563.0 | -3.18% |
| 2026-04-22 | $22.63 | $20.91 | $1.72 | 12,201,234.0 | +10.28% |
| 2026-04-21 | $21.58 | $20.34 | $1.23 | 9,790,626.0 | -4.60% |
| 2026-04-20 | $21.55 | $19.93 | $1.62 | 9,720,729.0 | +4.98% |
| 2026-04-17 | $21.94 | $20.31 | $1.63 | 12,565,264.0 | -2.10% |
| 2026-04-16 | $21.58 | $20.62 | $0.96 | 11,278,054.0 | -0.33% |
| 2026-04-15 | $21.43 | $19.78 | $1.64 | 12,941,874.0 | +7.47% |
| 2026-04-14 | $20.65 | $19.20 | $1.45 | 12,002,754.0 | +0.93% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.79 | $19.99 | $5.80 | 108,702,003.0 | -3.19% |
| 2026-04 | $23.13 | $16.93 | $6.20 | 204,239,093.0 | +18.58% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
5.10%
6.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):