Holen Sie sich die Stockscreener-App
21.30
5.16%
-1.16
Handel nachbörslich:
21.13
-0.17
-0.80%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.25 | $20.91 | $2.34 | 12,761,197.0 | -5.16% |
| 2026-02-11 | $23.92 | $21.08 | $2.84 | 16,494,534.0 | +3.22% |
| 2026-02-10 | $23.04 | $21.42 | $1.62 | 11,130,856.0 | -5.80% |
| 2026-02-09 | $23.27 | $20.81 | $2.46 | 11,094,310.0 | +8.86% |
| 2026-02-06 | $21.27 | $19.70 | $1.57 | 12,264,853.0 | +8.32% |
| 2026-02-05 | $21.35 | $19.45 | $1.90 | 13,676,796.0 | -8.54% |
| 2026-02-04 | $24.78 | $20.28 | $4.50 | 17,890,140.0 | -12.68% |
| 2026-02-03 | $24.72 | $22.11 | $2.61 | 20,905,494.0 | +16.75% |
| 2026-02-02 | $23.74 | $20.73 | $3.01 | 16,896,393.0 | -6.37% |
| 2026-01-30 | $25.20 | $21.54 | $3.66 | 21,854,443.0 | -9.81% |
| 2026-01-29 | $26.63 | $23.02 | $3.61 | 25,652,305.0 | -10.25% |
| 2026-01-28 | $27.90 | $24.52 | $3.38 | 29,944,663.0 | +14.74% |
| 2026-01-27 | $24.43 | $22.45 | $1.98 | 15,311,296.0 | +3.56% |
| 2026-01-26 | $26.96 | $22.51 | $4.45 | 25,451,617.0 | -8.51% |
| 2026-01-23 | $26.07 | $23.93 | $2.14 | 16,848,666.0 | +4.42% |
| 2026-01-22 | $25.09 | $22.22 | $2.87 | 19,754,769.0 | +8.44% |
| 2026-01-21 | $23.24 | $20.88 | $2.36 | 24,351,627.0 | -4.25% |
| 2026-01-20 | $24.35 | $21.29 | $3.06 | 26,280,092.0 | +7.20% |
| 2026-01-16 | $22.35 | $20.90 | $1.45 | 15,755,907.0 | +4.88% |
| 2026-01-15 | $22.48 | $20.53 | $1.95 | 19,672,384.0 | +0.05% |
| 2026-01-14 | $21.37 | $18.91 | $2.46 | 15,950,968.0 | +7.67% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.78 | $19.45 | $5.33 | 145,875,770.0 | -5.08% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
11.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):