Holen Sie sich die Stockscreener-App
2.14
0.78%
-0.0168
Handel nachbörslich:
2.14
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $2.25 | $2.09 | $0.16 | 37,331.0 | -0.78% |
| 2025-05-08 | $2.29 | $2.05 | $0.2445 | 66,756.0 | +6.77% |
| 2025-05-07 | $2.18 | $2.02 | $0.1614 | 21,546.0 | -1.46% |
| 2025-05-06 | $2.09 | $2.02 | $0.0714 | 16,186.0 | -0.97% |
| 2025-05-05 | $2.22 | $1.96 | $0.26 | 33,253.0 | -2.82% |
| 2025-05-02 | $2.25 | $2.06 | $0.1899 | 36,965.0 | -0.71% |
| 2025-05-01 | $2.19 | $2.08 | $0.1054 | 11,470.0 | +3.14% |
| 2025-04-30 | $2.20 | $2.08 | $0.12 | 6,190.0 | -2.80% |
| 2025-04-29 | $2.22 | $2.05 | $0.17 | 17,869.0 | +3.11% |
| 2025-04-28 | $2.26 | $2.05 | $0.21 | 97,233.0 | -5.66% |
| 2025-04-25 | $2.24 | $2.08 | $0.1609 | 12,236.0 | +1.38% |
| 2025-04-24 | $2.22 | $2.02 | $0.20 | 54,748.0 | +6.37% |
| 2025-04-23 | $2.09 | $2.02 | $0.07 | 31,796.0 | -0.97% |
| 2025-04-22 | $2.13 | $1.90 | $0.23 | 86,279.0 | +2.49% |
| 2025-04-21 | $2.20 | $2.00 | $0.20 | 78,661.0 | -4.64% |
| 2025-04-17 | $2.18 | $1.91 | $0.2739 | 76,920.0 | +6.45% |
| 2025-04-16 | $2.15 | $1.95 | $0.1999 | 44,036.0 | -1.98% |
| 2025-04-15 | $2.16 | $1.67 | $0.49 | 197,015.0 | +16.93% |
| 2025-04-14 | $1.74 | $1.69 | $0.05 | 53,481.0 | +1.03% |
| 2025-04-11 | $1.79 | $1.70 | $0.0902 | 2,558.0 | +1.79% |
| 2025-04-10 | $1.72 | $1.66 | $0.0612 | 4,046.0 | -0.59% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Security Instruments, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Security Instruments, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.29 | $1.96 | $0.3345 | 260,838.0 | +2.88% |
| 2025-04 | $2.26 | $1.65 | $0.61 | 849,743.0 | +16.85% |
| 2025-03 | $2.00 | $1.65 | $0.35 | 366,745.0 | -11.00% |
| 2025-02 | $2.30 | $1.95 | $0.35 | 612,057.0 | -11.89% |
| 2025-01 | $2.40 | $2.13 | $0.27 | 401,434.0 | -4.22% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $2.15 | $0.3229 | 1,038,871.0 | +3.66% |
| 2024-11 | $2.25 | $2.06 | $0.19 | 1,783,142.0 | +0.00% |
| 2024-10 | $2.35 | $1.11 | $1.24 | 18,996,349.0 | +88.79% |
| 2024-09 | $1.33 | $1.13 | $0.20 | 228,296.0 | -1.69% |
| 2024-08 | $1.50 | $1.11 | $0.3899 | 1,244,487.0 | -19.73% |
| 2024-07 | $1.67 | $1.34 | $0.3347 | 2,155,078.0 | -8.63% |
| 2024-06 | $1.76 | $1.51 | $0.25 | 383,521.0 | +2.48% |
| 2024-05 | $1.68 | $1.38 | $0.30 | 572,819.0 | +3.28% |
| 2024-04 | $1.80 | $1.50 | $0.30 | 574,870.0 | -4.09% |
| 2024-03 | $1.64 | $1.38 | $0.2548 | 363,997.0 | +8.56% |
| 2024-02 | $1.60 | $1.36 | $0.24 | 513,034.0 | -1.35% |
| 2024-01 | $1.93 | $1.47 | $0.46 | 575,155.0 | -10.84% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.27 | $1.12 | 2,896,748.0 | -24.55% |
| 2023-11 | $5.20 | $2.19 | $3.01 | 2,056,798.0 | -45.27% |
| 2023-10 | $4.11 | $2.16 | $1.95 | 2,943,378.0 | +67.85% |
| 2023-09 | $2.69 | $2.20 | $0.49 | 396,273.0 | +0.63% |
| 2023-08 | $3.17 | $2.15 | $1.02 | 659,390.0 | -21.71% |
| 2023-07 | $3.19 | $2.30 | $0.89 | 1,292,478.0 | +28.81% |
| 2023-06 | $3.33 | $1.89 | $1.44 | 5,229,063.0 | +24.49% |
| 2023-05 | $2.49 | $1.87 | $0.62 | 633,820.0 | -4.73% |
| 2023-04 | $2.35 | $1.88 | $0.4693 | 252,152.0 | -14.22% |
| 2023-03 | $2.66 | $2.17 | $0.49 | 290,266.0 | -10.77% |
| 2023-02 | $3.64 | $2.05 | $1.59 | 18,460,468.0 | +23.81% |
| 2023-01 | $2.66 | $1.73 | $0.93 | 550,770.0 | +3.45% |
3.93%
8.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):