Holen Sie sich die Stockscreener-App
7.48
9.52%
0.65
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $7.64 | $7.12 | $0.515 | 64,532.0 | +9.52% |
| 2026-05-21 | $6.99 | $6.52 | $0.47 | 41,856.0 | +5.08% |
| 2026-05-20 | $6.59 | $6.24 | $0.35 | 37,121.0 | +0.93% |
| 2026-05-19 | $6.50 | $6.11 | $0.39 | 31,334.0 | +3.70% |
| 2026-05-18 | $6.40 | $6.10 | $0.30 | 44,599.0 | +2.99% |
| 2026-05-15 | $6.16 | $5.98 | $0.1753 | 6,478.0 | -2.90% |
| 2026-05-14 | $6.24 | $5.95 | $0.2899 | 9,702.0 | +2.31% |
| 2026-05-13 | $6.15 | $6.05 | $0.1026 | 9,383.0 | -0.82% |
| 2026-05-12 | $6.30 | $6.09 | $0.2078 | 23,545.0 | -0.49% |
| 2026-05-11 | $6.29 | $6.01 | $0.28 | 24,119.0 | +1.15% |
| 2026-05-08 | $6.23 | $6.02 | $0.21 | 12,495.0 | -1.14% |
| 2026-05-07 | $6.24 | $5.98 | $0.2616 | 20,052.0 | +2.50% |
| 2026-05-06 | $6.21 | $5.96 | $0.25 | 33,235.0 | -4.76% |
| 2026-05-05 | $6.30 | $6.08 | $0.22 | 26,118.0 | +3.11% |
| 2026-05-04 | $6.11 | $5.89 | $0.22 | 31,930.0 | +0.33% |
| 2026-05-01 | $6.19 | $5.85 | $0.3399 | 25,735.0 | +2.35% |
| 2026-04-30 | $6.13 | $5.83 | $0.2998 | 9,748.0 | -0.34% |
| 2026-04-29 | $6.09 | $5.88 | $0.21 | 25,647.0 | -2.13% |
| 2026-04-28 | $6.13 | $6.04 | $0.09 | 12,611.0 | -0.49% |
| 2026-04-27 | $6.17 | $6.00 | $0.17 | 27,726.0 | +1.16% |
| 2026-04-24 | $6.10 | $5.85 | $0.25 | 18,117.0 | +1.17% |
| 2026-04-23 | $5.99 | $5.86 | $0.13 | 28,952.0 | +1.87% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Security Instruments, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Security Instruments, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.64 | $5.85 | $1.79 | 506,766.0 | +25.71% |
| 2026-04 | $6.43 | $5.53 | $0.90 | 630,351.0 | +8.18% |
| 2026-03 | $6.45 | $4.55 | $1.90 | 1,040,313.0 | +8.06% |
| 2026-02 | $6.10 | $4.09 | $2.01 | 2,208,230.0 | +5.38% |
| 2026-01 | $7.28 | $3.84 | $3.44 | 3,576,207.0 | -6.40% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.00 | $1.18 | 610,105.0 | +9.57% |
| 2025-11 | $4.98 | $3.63 | $1.35 | 687,139.0 | -10.41% |
| 2025-10 | $6.75 | $4.20 | $2.55 | 3,335,618.0 | +22.81% |
| 2025-09 | $8.27 | $3.99 | $4.28 | 75,642,872.0 | +20.91% |
| 2025-08 | $3.74 | $2.86 | $0.88 | 842,265.0 | -2.37% |
| 2025-07 | $3.99 | $2.91 | $1.08 | 1,156,452.0 | +10.82% |
| 2025-06 | $3.20 | $2.42 | $0.785 | 774,213.0 | +26.81% |
| 2025-05 | $2.48 | $1.96 | $0.52 | 816,327.0 | +15.63% |
| 2025-04 | $2.26 | $1.65 | $0.61 | 849,743.0 | +16.85% |
| 2025-03 | $2.00 | $1.65 | $0.35 | 366,745.0 | -11.00% |
| 2025-02 | $2.30 | $1.95 | $0.35 | 612,057.0 | -11.89% |
| 2025-01 | $2.40 | $2.13 | $0.27 | 401,434.0 | -4.22% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $2.15 | $0.3229 | 1,038,871.0 | +3.66% |
| 2024-11 | $2.25 | $2.06 | $0.19 | 1,783,142.0 | +0.00% |
| 2024-10 | $2.35 | $1.11 | $1.24 | 18,996,349.0 | +88.79% |
| 2024-09 | $1.33 | $1.13 | $0.20 | 228,296.0 | -1.69% |
| 2024-08 | $1.50 | $1.11 | $0.3899 | 1,244,487.0 | -19.73% |
| 2024-07 | $1.67 | $1.34 | $0.3347 | 2,155,078.0 | -8.63% |
| 2024-06 | $1.76 | $1.51 | $0.25 | 383,521.0 | +2.48% |
| 2024-05 | $1.68 | $1.38 | $0.30 | 572,819.0 | +3.28% |
| 2024-04 | $1.80 | $1.50 | $0.30 | 574,870.0 | -4.09% |
| 2024-03 | $1.64 | $1.38 | $0.2548 | 363,997.0 | +8.56% |
| 2024-02 | $1.60 | $1.36 | $0.24 | 513,034.0 | -1.35% |
| 2024-01 | $1.93 | $1.47 | $0.46 | 575,155.0 | -10.84% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):