Holen Sie sich die Stockscreener-App
4.40
2.09%
0.09
Handel nachbörslich:
4.43
0.03
+0.68%
Ucore Rare Metals-Aktien (UURAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $4.40 | $4.08 | $0.32 | 418,980.0 | +2.09% |
| 2026-04-17 | $4.50 | $4.20 | $0.30 | 326,580.0 | -1.37% |
| 2026-04-16 | $4.44 | $4.20 | $0.24 | 396,645.0 | +4.80% |
| 2026-04-15 | $4.27 | $4.03 | $0.237 | 429,001.0 | +1.46% |
| 2026-04-14 | $4.30 | $4.02 | $0.28 | 381,108.0 | -1.20% |
| 2026-04-13 | $4.22 | $3.90 | $0.32 | 299,689.0 | +0.02% |
| 2026-04-10 | $4.19 | $4.09 | $0.102 | 357,385.0 | +0.70% |
| 2026-04-09 | $4.25 | $4.02 | $0.23 | 221,569.0 | +1.72% |
| 2026-04-08 | $4.30 | $4.01 | $0.29 | 359,967.0 | +2.94% |
| 2026-04-07 | $3.94 | $3.65 | $0.2939 | 204,592.0 | +1.44% |
| 2026-04-06 | $4.21 | $3.83 | $0.382 | 382,942.0 | -7.43% |
| 2026-04-02 | $4.40 | $3.89 | $0.5077 | 150,958.0 | +0.53% |
| 2026-04-01 | $4.26 | $3.96 | $0.30 | 364,410.0 | +4.45% |
| 2026-03-31 | $4.02 | $3.66 | $0.3645 | 304,418.0 | +8.11% |
| 2026-03-30 | $4.37 | $3.54 | $0.827 | 265,528.0 | -11.48% |
| 2026-03-27 | $4.20 | $3.75 | $0.45 | 249,745.0 | +10.00% |
| 2026-03-26 | $3.98 | $3.65 | $0.333 | 382,598.0 | +0.80% |
| 2026-03-25 | $3.96 | $3.49 | $0.47 | 351,591.0 | +7.71% |
| 2026-03-24 | $3.79 | $3.44 | $0.352 | 660,436.0 | -3.58% |
Ucore Rare Metals-Aktien (UURAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucore Rare Metals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UURAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucore Rare Metals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucore Rare Metals-Aktien (UURAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.50 | $3.65 | $0.85 | 4,293,826.0 | +10.00% |
| 2026-03 | $5.20 | $3.40 | $1.80 | 10,418,961.0 | -21.88% |
| 2026-02 | $6.50 | $4.65 | $1.85 | 5,611,262.0 | -16.48% |
| 2026-01 | $7.50 | $3.85 | $3.65 | 15,157,000.0 | +55.58% |
Ucore Rare Metals-Aktien (UURAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.50 | $3.79 | $1.71 | 9,420,092.0 | -9.11% |
| 2025-11 | $6.89 | $3.70 | $3.19 | 15,212,838.0 | -24.31% |
| 2025-10 | $10.69 | $3.67 | $7.02 | 52,330,759.0 | +37.28% |
| 2025-09 | $4.89 | $2.35 | $2.54 | 19,103,014.0 | +44.10% |
| 2025-08 | $3.10 | $1.23 | $1.87 | 22,205,229.0 | +129.96% |
| 2025-07 | $1.48 | $0.782 | $0.698 | 14,109,545.0 | +54.83% |
| 2025-06 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| 2025-05 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| 2025-04 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| 2025-03 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| 2025-02 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| 2025-01 | $0.62 | $0.458 | $0.162 | 593,641.0 | -6.52% |
Ucore Rare Metals-Aktien (UURAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| 2024-11 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| 2024-10 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.24% |
| 2024-09 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.04% |
| 2024-08 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.33% |
| 2024-07 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| 2024-06 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| 2024-05 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| 2024-04 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| 2024-03 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| 2024-02 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| 2024-01 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):