Holen Sie sich die Stockscreener-App
27.96
0.27%
0.0644
Wheels Up Experience Inc-Aktien (UUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $27.98 | $27.93 | $0.045 | 844,356.0 | +0.22% |
| 2026-08-21 | $27.93 | $27.89 | $0.045 | 592,939.0 | -0.04% |
| 2026-08-20 | $27.93 | $27.87 | $0.0649 | 717,656.0 | +0.11% |
| 2026-08-19 | $27.95 | $27.88 | $0.075 | 1,473,093.0 | -0.92% |
| 2026-08-18 | $28.14 | $28.09 | $0.05 | 772,614.0 | +0.14% |
| 2026-08-17 | $28.13 | $28.05 | $0.075 | 643,288.0 | -0.04% |
| 2026-08-14 | $28.13 | $28.06 | $0.066 | 1,362,226.0 | -0.25% |
| 2026-08-13 | $28.21 | $28.16 | $0.05 | 1,125,262.0 | -0.07% |
| 2026-08-12 | $28.21 | $28.11 | $0.10 | 1,496,884.0 | +0.21% |
| 2026-08-11 | $28.18 | $28.14 | $0.035 | 1,247,302.0 | +0.00% |
| 2026-08-10 | $28.16 | $28.11 | $0.0499 | 3,240,801.0 | +0.25% |
| 2026-08-07 | $28.11 | $28.05 | $0.0599 | 1,718,109.0 | -0.43% |
| 2026-08-06 | $28.20 | $28.11 | $0.0849 | 1,662,444.0 | +0.36% |
| 2026-08-05 | $28.12 | $28.07 | $0.045 | 2,092,682.0 | -0.25% |
| 2026-08-04 | $28.17 | $28.13 | $0.0378 | 2,143,120.0 | -0.04% |
| 2026-08-03 | $28.19 | $28.11 | $0.08 | 2,503,854.0 | +0.00% |
| 2026-07-31 | $28.31 | $28.13 | $0.1799 | 2,273,625.0 | +0.11% |
| 2026-07-30 | $28.36 | $28.12 | $0.24 | 4,809,031.0 | -0.99% |
| 2026-07-29 | $28.59 | $28.30 | $0.2899 | 2,286,490.0 | -0.56% |
| 2026-07-28 | $28.60 | $28.52 | $0.085 | 1,037,390.0 | -0.07% |
| 2026-07-27 | $28.60 | $28.55 | $0.05 | 1,602,589.0 | +0.07% |
Wheels Up Experience Inc-Aktien (UUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UUP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.21 | $27.87 | $0.3399 | 23,636,630.0 | -0.75% |
| 2026-07 | $28.60 | $28.12 | $0.48 | 44,971,697.0 | -0.84% |
| 2026-06 | $28.56 | $27.74 | $0.8199 | 44,981,755.0 | +2.71% |
| 2026-05 | $27.83 | $27.26 | $0.5699 | 42,861,972.0 | +1.10% |
| 2026-04 | $27.89 | $27.20 | $0.69 | 58,244,263.0 | -1.51% |
| 2026-03 | $28.00 | $27.27 | $0.725 | 79,293,127.0 | +2.58% |
| 2026-02 | $27.17 | $26.73 | $0.44 | 23,961,923.0 | +0.86% |
| 2026-01 | $27.45 | $26.39 | $1.05 | 25,872,252.0 | -0.67% |
Wheels Up Experience Inc-Aktien (UUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $26.92 | $1.33 | 24,930,828.0 | -4.11% |
| 2025-11 | $28.45 | $28.02 | $0.43 | 23,257,066.0 | +0.00% |
| 2025-10 | $28.21 | $27.41 | $0.795 | 24,638,742.0 | +2.54% |
| 2025-09 | $27.72 | $27.01 | $0.71 | 18,447,182.0 | +0.51% |
| 2025-08 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| 2025-07 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| 2025-06 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Wheels Up Experience Inc-Aktien (UUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
3.08%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):