Holen Sie sich die Stockscreener-App
26.97
0.41%
-0.11
Vorhandelsmarkt:
26.99
0.02
+0.07%
Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $27.00 | $26.90 | $0.105 | 1,556,929.0 | -0.41% |
| 2025-06-25 | $27.22 | $27.07 | $0.15 | 1,827,245.0 | -0.26% |
| 2025-06-24 | $27.22 | $27.10 | $0.1248 | 1,538,778.0 | -0.51% |
| 2025-06-23 | $27.53 | $27.27 | $0.26 | 2,882,059.0 | -0.40% |
| 2025-06-20 | $27.41 | $27.33 | $0.082 | 1,190,901.0 | -0.11% |
| 2025-06-18 | $27.45 | $27.29 | $0.155 | 2,197,175.0 | +0.18% |
| 2025-06-17 | $27.40 | $27.19 | $0.21 | 2,359,619.0 | +0.66% |
| 2025-06-16 | $27.20 | $27.05 | $0.15 | 1,517,617.0 | +0.11% |
| 2025-06-13 | $27.29 | $27.14 | $0.1487 | 2,720,882.0 | +0.26% |
| 2025-06-12 | $27.14 | $27.06 | $0.075 | 1,257,827.0 | -0.73% |
| 2025-06-11 | $27.37 | $27.27 | $0.10 | 833,341.0 | -0.36% |
| 2025-06-10 | $27.43 | $27.35 | $0.08 | 726,429.0 | +0.11% |
| 2025-06-09 | $27.45 | $27.37 | $0.08 | 600,252.0 | -0.26% |
| 2025-06-06 | $27.48 | $27.39 | $0.085 | 758,357.0 | +0.51% |
| 2025-06-05 | $27.33 | $27.20 | $0.1309 | 1,104,546.0 | -0.07% |
| 2025-06-04 | $27.39 | $27.28 | $0.1077 | 769,667.0 | -0.44% |
| 2025-06-03 | $27.45 | $27.38 | $0.07 | 1,306,403.0 | +0.66% |
| 2025-06-02 | $27.35 | $27.25 | $0.0922 | 1,051,064.0 | -0.69% |
| 2025-05-30 | $27.55 | $27.44 | $0.1099 | 1,030,002.0 | -0.04% |
| 2025-05-29 | $27.50 | $27.41 | $0.085 | 978,902.0 | -0.54% |
| 2025-05-28 | $27.61 | $27.52 | $0.085 | 798,017.0 | +0.33% |
Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Us Dollar Index Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Us Dollar Index Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.53 | $26.90 | $0.63 | 27,756,020.0 | -1.75% |
| 2025-05 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| 2025-04 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| 2025-03 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| 2025-02 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| 2025-01 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| 2024-11 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| 2024-10 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| 2024-09 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| 2024-08 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| 2024-07 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| 2024-06 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| 2024-05 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| 2024-04 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| 2024-03 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| 2024-02 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| 2024-01 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.54 | $26.91 | $2.62 | 38,819,564.0 | -7.51% |
| 2023-11 | $30.16 | $29.00 | $1.16 | 41,471,312.0 | -2.46% |
| 2023-10 | $30.07 | $29.61 | $0.46 | 30,969,512.0 | +1.01% |
| 2023-09 | $29.91 | $28.81 | $1.10 | 21,681,190.0 | +2.91% |
| 2023-08 | $29.09 | $28.22 | $0.87 | 29,341,649.0 | +2.37% |
| 2023-07 | $28.60 | $27.55 | $1.05 | 28,911,137.0 | -0.56% |
| 2023-06 | $28.66 | $27.40 | $1.27 | 45,167,652.0 | -0.80% |
| 2023-05 | $28.72 | $27.59 | $1.12 | 49,458,672.0 | +3.10% |
| 2023-04 | $27.98 | $27.46 | $0.5192 | 40,334,458.0 | -0.47% |
| 2023-03 | $28.67 | $27.71 | $0.96 | 74,392,210.0 | -1.90% |
| 2023-02 | $28.50 | $27.22 | $1.28 | 77,994,639.0 | +3.31% |
| 2023-01 | $28.33 | $27.31 | $1.02 | 62,413,975.0 | -1.08% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):