27.44
price up icon0.51%   0.14
after-market Handel nachbörslich: 27.44
loading

Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $27.48 $27.39 $0.085 758,357.0 +0.51%
2025-06-05 $27.33 $27.20 $0.1309 1,104,546.0 -0.07%
2025-06-04 $27.39 $27.28 $0.1077 769,667.0 -0.44%
2025-06-03 $27.45 $27.38 $0.07 1,306,403.0 +0.66%
2025-06-02 $27.35 $27.25 $0.0922 1,051,064.0 -0.69%
2025-05-30 $27.55 $27.44 $0.1099 1,030,002.0 -0.04%
2025-05-29 $27.50 $27.41 $0.085 978,902.0 -0.54%
2025-05-28 $27.61 $27.52 $0.085 798,017.0 +0.33%
2025-05-27 $27.52 $27.40 $0.12 1,060,044.0 +0.55%
2025-05-23 $27.47 $27.34 $0.1299 1,254,045.0 -0.73%
2025-05-22 $27.63 $27.53 $0.10 656,558.0 +0.29%
2025-05-21 $27.50 $27.40 $0.10 858,094.0 -0.43%
2025-05-20 $27.71 $27.59 $0.12 429,924.0 -0.29%
2025-05-19 $27.72 $27.64 $0.081 892,922.0 -0.68%
2025-05-16 $27.92 $27.77 $0.1538 804,689.0 +0.29%
2025-05-15 $27.84 $27.75 $0.09 849,382.0 -0.25%
2025-05-14 $27.87 $27.70 $0.165 1,026,574.0 +0.22%
2025-05-13 $27.96 $27.81 $0.1454 734,992.0 -0.86%
2025-05-12 $28.11 $27.95 $0.1593 1,948,290.0 +1.41%
2025-05-09 $27.68 $27.59 $0.0868 1,302,002.0 -0.29%
2025-05-08 $27.77 $27.51 $0.26 869,346.0 +0.84%
2025-05-07 $27.52 $27.36 $0.16 811,993.0 +0.73%

Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Us Dollar Index Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Us Dollar Index Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.48 $27.20 $0.285 5,748,394.0 -0.04%
2025-05 $28.11 $27.30 $0.8043 20,773,939.0 +0.15%
2025-04 $28.60 $26.99 $1.61 30,237,482.0 -3.96%
2025-03 $29.18 $28.22 $0.96 15,111,172.0 -2.89%
2025-02 $29.78 $28.97 $0.8099 21,394,465.0 -0.41%
2025-01 $29.90 $29.12 $0.78 41,254,959.0 +0.31%

Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.69 $29.25 $1.44 16,205,415.0 -1.88%
2024-11 $30.41 $29.06 $1.35 18,157,615.0 +2.23%
2024-10 $29.38 $28.23 $1.14 17,268,550.0 +3.62%
2024-09 $28.35 $27.96 $0.3897 13,732,377.0 -0.32%
2024-08 $28.89 $27.93 $0.96 25,315,422.0 -1.70%
2024-07 $29.18 $28.59 $0.59 17,057,062.0 -1.27%
2024-06 $29.20 $28.51 $0.69 12,886,602.0 +1.60%
2024-05 $28.99 $28.49 $0.50 15,582,420.0 -1.07%
2024-04 $28.98 $28.22 $0.76 19,524,751.0 +2.15%
2024-03 $28.37 $27.70 $0.67 13,588,938.0 +1.00%
2024-02 $28.26 $27.66 $0.60 31,274,872.0 +0.93%
2024-01 $27.88 $27.26 $0.62 29,152,031.0 +2.73%

Invesco Db Us Dollar Index Bullish Fund-Aktien (UUP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.54 $26.91 $2.62 38,819,564.0 -7.51%
2023-11 $30.16 $29.00 $1.16 41,471,312.0 -2.46%
2023-10 $30.07 $29.61 $0.46 30,969,512.0 +1.01%
2023-09 $29.91 $28.81 $1.10 21,681,190.0 +2.91%
2023-08 $29.09 $28.22 $0.87 29,341,649.0 +2.37%
2023-07 $28.60 $27.55 $1.05 28,911,137.0 -0.56%
2023-06 $28.66 $27.40 $1.27 45,167,652.0 -0.80%
2023-05 $28.72 $27.59 $1.12 49,458,672.0 +3.10%
2023-04 $27.98 $27.46 $0.5192 40,334,458.0 -0.47%
2023-03 $28.67 $27.71 $0.96 74,392,210.0 -1.90%
2023-02 $28.50 $27.22 $1.28 77,994,639.0 +3.31%
2023-01 $28.33 $27.31 $1.02 62,413,975.0 -1.08%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):