Holen Sie sich die Stockscreener-App
12.47
0.97%
0.12
Handel nachbörslich:
12.47
Utz Brands Inc-Aktien (UTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $12.71 | $12.27 | $0.4399 | 1,595,760.0 | +0.97% |
| 2025-05-08 | $12.41 | $12.01 | $0.405 | 1,240,657.0 | +1.98% |
| 2025-05-07 | $12.23 | $11.77 | $0.46 | 1,729,968.0 | -0.08% |
| 2025-05-06 | $12.19 | $11.70 | $0.495 | 2,413,521.0 | +4.30% |
| 2025-05-05 | $11.97 | $11.53 | $0.44 | 1,905,853.0 | -2.43% |
| 2025-05-02 | $12.22 | $11.71 | $0.515 | 2,740,298.0 | -1.89% |
| 2025-05-01 | $13.22 | $11.90 | $1.32 | 5,102,543.0 | -8.65% |
| 2025-04-30 | $13.52 | $13.14 | $0.38 | 1,179,425.0 | -0.60% |
| 2025-04-29 | $13.39 | $12.96 | $0.4298 | 723,697.0 | +1.29% |
| 2025-04-28 | $13.41 | $13.05 | $0.3556 | 748,897.0 | -1.35% |
| 2025-04-25 | $13.71 | $13.11 | $0.60 | 860,814.0 | -2.41% |
| 2025-04-24 | $13.88 | $13.44 | $0.44 | 1,412,470.0 | +2.39% |
| 2025-04-23 | $13.62 | $13.20 | $0.42 | 1,186,653.0 | -1.40% |
| 2025-04-22 | $13.72 | $13.41 | $0.31 | 1,083,437.0 | -1.67% |
| 2025-04-21 | $13.81 | $13.47 | $0.345 | 749,166.0 | +0.66% |
| 2025-04-17 | $13.74 | $13.01 | $0.73 | 2,267,759.0 | +1.11% |
| 2025-04-16 | $14.12 | $13.49 | $0.625 | 1,147,696.0 | -3.83% |
| 2025-04-15 | $14.20 | $13.63 | $0.5652 | 2,085,903.0 | +2.69% |
| 2025-04-14 | $13.75 | $13.13 | $0.622 | 1,398,502.0 | +4.09% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utz Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utz Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.22 | $11.53 | $1.69 | 18,324,360.0 | -6.17% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):