Holen Sie sich die Stockscreener-App
13.83
0.93%
-0.13
Vorhandelsmarkt:
13.62
-0.21
-1.52%
Utz Brands Inc-Aktien (UTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $14.03 | $13.53 | $0.50 | 916,766.0 | -0.93% |
| 2025-03-10 | $14.57 | $13.92 | $0.65 | 1,054,245.0 | -0.36% |
| 2025-03-07 | $14.41 | $13.78 | $0.635 | 3,086,586.0 | +1.67% |
| 2025-03-06 | $13.87 | $13.27 | $0.60 | 1,664,846.0 | +0.29% |
| 2025-03-05 | $13.97 | $13.60 | $0.37 | 930,116.0 | -0.51% |
| 2025-03-04 | $13.88 | $13.72 | $0.16 | 730,632.0 | -0.36% |
| 2025-03-03 | $14.02 | $13.53 | $0.49 | 1,124,939.0 | +1.76% |
| 2025-02-28 | $13.77 | $13.49 | $0.28 | 1,169,161.0 | +0.52% |
| 2025-02-27 | $13.71 | $13.51 | $0.20 | 932,965.0 | -1.38% |
| 2025-02-26 | $14.26 | $13.70 | $0.56 | 828,701.0 | -2.83% |
| 2025-02-25 | $14.43 | $14.08 | $0.352 | 1,160,891.0 | +1.65% |
| 2025-02-24 | $14.31 | $13.81 | $0.50 | 988,212.0 | -1.35% |
| 2025-02-21 | $14.48 | $13.96 | $0.52 | 1,134,389.0 | +1.81% |
| 2025-02-20 | $14.55 | $13.66 | $0.8908 | 1,880,961.0 | +2.82% |
| 2025-02-19 | $13.51 | $13.08 | $0.43 | 1,583,323.0 | +2.20% |
| 2025-02-18 | $13.31 | $12.83 | $0.48 | 1,414,250.0 | -1.35% |
| 2025-02-14 | $13.98 | $13.28 | $0.70 | 812,656.0 | -3.40% |
| 2025-02-13 | $13.90 | $13.43 | $0.475 | 533,688.0 | +1.02% |
| 2025-02-12 | $13.79 | $13.54 | $0.25 | 737,932.0 | -0.51% |
| 2025-02-11 | $13.85 | $13.56 | $0.29 | 642,216.0 | +0.66% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utz Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utz Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.57 | $13.27 | $1.30 | 10,424,896.0 | +1.54% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
2.91%
4.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):