Holen Sie sich die Stockscreener-App
8.615
0.03%
0.025
Utz Brands Inc-Aktien (UTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.71 | $8.54 | $0.1699 | 1,333,981.0 | -0.17% |
| 2026-03-04 | $8.75 | $8.59 | $0.165 | 1,347,064.0 | -0.58% |
| 2026-03-03 | $8.97 | $8.66 | $0.315 | 1,635,848.0 | -3.55% |
| 2026-03-02 | $9.29 | $8.99 | $0.30 | 1,531,020.0 | -3.01% |
| 2026-02-27 | $9.54 | $9.28 | $0.265 | 1,785,568.0 | -0.85% |
| 2026-02-26 | $9.54 | $9.20 | $0.345 | 1,275,016.0 | -0.85% |
| 2026-02-25 | $9.59 | $9.18 | $0.41 | 1,000,421.0 | -1.56% |
| 2026-02-24 | $9.67 | $9.37 | $0.3015 | 909,804.0 | +0.73% |
| 2026-02-23 | $9.73 | $9.29 | $0.445 | 2,346,443.0 | -1.75% |
| 2026-02-20 | $9.71 | $9.21 | $0.50 | 2,017,171.0 | +4.75% |
| 2026-02-19 | $9.31 | $9.03 | $0.285 | 1,652,533.0 | +2.43% |
| 2026-02-18 | $9.18 | $8.82 | $0.36 | 2,369,120.0 | +0.44% |
| 2026-02-17 | $9.55 | $8.82 | $0.73 | 3,747,277.0 | -3.74% |
| 2026-02-13 | $9.40 | $8.71 | $0.69 | 3,487,296.0 | +3.89% |
| 2026-02-12 | $10.39 | $8.95 | $1.44 | 4,317,086.0 | -19.14% |
| 2026-02-11 | $11.30 | $10.90 | $0.40 | 1,307,279.0 | +0.36% |
| 2026-02-10 | $11.14 | $10.75 | $0.39 | 1,385,486.0 | +1.28% |
| 2026-02-09 | $11.01 | $10.71 | $0.30 | 965,601.0 | -0.27% |
| 2026-02-06 | $11.18 | $10.81 | $0.365 | 1,141,341.0 | +0.46% |
| 2026-02-05 | $10.96 | $10.49 | $0.47 | 1,900,365.0 | +4.10% |
| 2026-02-04 | $10.71 | $10.26 | $0.455 | 2,204,677.0 | +3.35% |
| 2026-02-03 | $10.82 | $10.09 | $0.735 | 2,333,542.0 | -4.78% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utz Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utz Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.29 | $8.54 | $0.75 | 5,847,913.0 | -7.16% |
| 2026-02 | $11.30 | $8.71 | $2.59 | 37,773,935.0 | -11.86% |
| 2026-01 | $10.80 | $9.15 | $1.65 | 29,092,784.0 | +1.54% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.96 | $9.34 | $1.62 | 32,552,516.0 | +7.74% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):