Holen Sie sich die Stockscreener-App
14.08
0.14%
-0.02
Vorhandelsmarkt:
14.08
Utz Brands Inc-Aktien (UTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $14.12 | $14.08 | $0.04 | 2,446,870.0 | -0.14% |
| 2026-07-24 | $14.11 | $14.08 | $0.03 | 3,977,505.0 | +0.07% |
| 2026-07-23 | $14.10 | $14.06 | $0.04 | 8,487,068.0 | +0.21% |
| 2026-07-22 | $14.11 | $14.05 | $0.06 | 21,415,742.0 | +0.00% |
| 2026-07-21 | $14.14 | $14.05 | $0.09 | 61,811,333.0 | +88.72% |
| 2026-07-20 | $7.49 | $7.22 | $0.2735 | 1,728,762.0 | +3.33% |
| 2026-07-17 | $7.68 | $7.17 | $0.51 | 2,993,492.0 | -3.61% |
| 2026-07-16 | $7.62 | $7.29 | $0.33 | 2,813,618.0 | +0.94% |
| 2026-07-15 | $7.65 | $7.38 | $0.268 | 1,827,270.0 | -0.94% |
| 2026-07-14 | $7.75 | $7.33 | $0.41 | 2,299,230.0 | -2.35% |
| 2026-07-13 | $8.04 | $7.64 | $0.40 | 1,674,828.0 | -2.17% |
| 2026-07-10 | $7.88 | $7.63 | $0.255 | 1,620,175.0 | +1.56% |
| 2026-07-09 | $7.82 | $7.65 | $0.17 | 1,350,168.0 | -2.03% |
| 2026-07-08 | $8.17 | $7.86 | $0.31 | 1,178,792.0 | -3.55% |
| 2026-07-07 | $8.43 | $8.14 | $0.285 | 1,295,615.0 | +0.49% |
| 2026-07-06 | $8.28 | $7.92 | $0.365 | 1,641,047.0 | -1.81% |
| 2026-07-02 | $8.37 | $8.16 | $0.205 | 1,948,846.0 | +0.98% |
| 2026-07-01 | $8.29 | $7.81 | $0.475 | 2,601,502.0 | +6.36% |
| 2026-06-30 | $7.78 | $7.58 | $0.20 | 1,952,289.0 | -1.53% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utz Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utz Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.14 | $7.17 | $6.97 | 125,558,733.0 | +82.86% |
| 2026-06 | $7.84 | $6.78 | $1.06 | 37,272,907.0 | +5.19% |
| 2026-05 | $8.68 | $6.92 | $1.76 | 43,425,309.0 | -8.04% |
| 2026-04 | $8.08 | $7.29 | $0.79 | 35,303,164.0 | +0.51% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 42,860,197.0 | -14.75% |
| 2026-02 | $11.30 | $8.71 | $2.59 | 37,773,935.0 | -11.86% |
| 2026-01 | $10.80 | $9.15 | $1.65 | 29,092,784.0 | +1.54% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.96 | $9.34 | $1.62 | 32,552,516.0 | +7.74% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
7.12%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):