Holen Sie sich die Stockscreener-App
15.02
0.86%
-0.13
Handel nachbörslich:
15.02
Utz Brands Inc-Aktien (UTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $15.21 | $14.77 | $0.44 | 1,072,335.0 | -0.86% |
| 2025-01-02 | $15.79 | $15.11 | $0.68 | 570,930.0 | -3.26% |
| 2024-12-31 | $15.72 | $15.47 | $0.25 | 758,578.0 | +1.29% |
| 2024-12-30 | $15.60 | $15.33 | $0.2699 | 757,316.0 | -0.71% |
| 2024-12-27 | $15.84 | $15.41 | $0.43 | 530,901.0 | -0.83% |
| 2024-12-26 | $15.98 | $15.55 | $0.43 | 564,190.0 | +0.26% |
| 2024-12-24 | $15.71 | $15.47 | $0.24 | 372,379.0 | +0.77% |
| 2024-12-23 | $15.94 | $15.45 | $0.485 | 562,517.0 | -1.89% |
| 2024-12-20 | $16.07 | $15.69 | $0.375 | 1,264,082.0 | -0.19% |
| 2024-12-19 | $16.53 | $15.79 | $0.74 | 715,448.0 | -3.23% |
| 2024-12-18 | $16.99 | $16.38 | $0.61 | 590,785.0 | -3.30% |
| 2024-12-17 | $17.39 | $16.89 | $0.505 | 525,065.0 | -2.64% |
| 2024-12-16 | $17.77 | $17.37 | $0.395 | 472,209.0 | -1.80% |
| 2024-12-13 | $17.78 | $17.15 | $0.63 | 702,786.0 | +2.84% |
| 2024-12-12 | $17.31 | $17.06 | $0.25 | 357,492.0 | +0.29% |
| 2024-12-11 | $17.60 | $17.19 | $0.41 | 495,758.0 | -1.60% |
| 2024-12-10 | $17.64 | $17.20 | $0.435 | 434,818.0 | +1.04% |
| 2024-12-09 | $17.40 | $16.94 | $0.46 | 344,112.0 | +2.25% |
| 2024-12-06 | $17.22 | $16.88 | $0.345 | 347,148.0 | +0.59% |
| 2024-12-05 | $17.33 | $16.70 | $0.63 | 520,569.0 | -2.38% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utz Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utz Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.79 | $14.77 | $1.02 | 2,715,600.0 | -4.09% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc-Aktien (UTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
0.82%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):