Holen Sie sich die Stockscreener-App
35.76
4.56%
1.56
Handel nachbörslich:
35.90
0.14
+0.39%
Direxion Daily Utilities Bull 3 X Shares-Aktien (UTSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $35.76 | $33.91 | $1.84 | 151,436.0 | +4.56% |
| 2024-11-04 | $34.96 | $33.67 | $1.29 | 179,849.0 | -3.82% |
| 2024-11-01 | $38.38 | $35.42 | $2.95 | 224,493.0 | -6.74% |
| 2024-10-31 | $38.91 | $37.14 | $1.77 | 281,558.0 | +3.22% |
| 2024-10-30 | $37.80 | $36.74 | $1.06 | 137,276.0 | -0.83% |
| 2024-10-29 | $38.71 | $37.20 | $1.51 | 201,958.0 | -6.45% |
| 2024-10-28 | $40.27 | $39.25 | $1.02 | 131,436.0 | +2.37% |
| 2024-10-25 | $41.38 | $38.79 | $2.59 | 125,609.0 | -4.33% |
| 2024-10-24 | $41.79 | $40.27 | $1.52 | 120,279.0 | -2.26% |
| 2024-10-23 | $41.60 | $40.30 | $1.30 | 143,729.0 | +3.23% |
| 2024-10-22 | $40.58 | $39.42 | $1.16 | 166,429.0 | -1.47% |
| 2024-10-21 | $41.99 | $40.38 | $1.61 | 162,575.0 | -1.11% |
| 2024-10-18 | $41.38 | $39.95 | $1.43 | 137,234.0 | +1.52% |
| 2024-10-17 | $42.33 | $40.63 | $1.70 | 217,694.0 | -2.70% |
| 2024-10-16 | $42.03 | $39.52 | $2.51 | 243,353.0 | +5.95% |
| 2024-10-15 | $40.32 | $39.33 | $0.99 | 495,406.0 | +1.23% |
| 2024-10-14 | $39.05 | $37.49 | $1.56 | 202,665.0 | +4.00% |
| 2024-10-11 | $37.54 | $35.86 | $1.68 | 116,758.0 | +2.51% |
| 2024-10-10 | $37.93 | $36.55 | $1.38 | 138,511.0 | -0.92% |
| 2024-10-09 | $37.94 | $36.34 | $1.60 | 271,735.0 | -2.79% |
| 2024-10-08 | $38.74 | $37.98 | $0.76 | 329,876.0 | +0.37% |
Direxion Daily Utilities Bull 3 X Shares-Aktien (UTSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Utilities Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Utilities Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Utilities Bull 3 X Shares-Aktien (UTSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.38 | $33.67 | $4.71 | 707,214.0 | -6.22% |
| 2024-10 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| 2024-09 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| 2024-08 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| 2024-07 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| 2024-06 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| 2024-05 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| 2024-04 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| 2024-03 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| 2024-02 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| 2024-01 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares-Aktien (UTSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| 2023-11 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| 2023-10 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| 2023-09 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| 2023-08 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| 2023-07 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| 2023-06 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| 2023-05 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| 2023-04 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| 2023-03 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| 2023-02 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| 2023-01 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
Direxion Daily Utilities Bull 3 X Shares-Aktien (UTSL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.26 | $31.90 | $6.36 | 1,210,188.0 | -3.20% |
| 2022-11 | $35.10 | $26.47 | $8.63 | 1,793,441.0 | +19.88% |
| 2022-10 | $33.00 | $21.91 | $11.09 | 3,268,885.0 | +2.17% |
| 2022-09 | $48.70 | $28.30 | $20.40 | 1,179,411.0 | -32.15% |
| 2022-08 | $48.88 | $39.68 | $9.20 | 790,293.0 | +0.57% |
| 2022-07 | $42.34 | $32.50 | $9.84 | 1,221,778.0 | +15.42% |
| 2022-06 | $44.93 | $27.59 | $17.34 | 1,981,905.0 | -16.46% |
| 2022-05 | $45.30 | $36.00 | $9.30 | 1,656,108.0 | +12.47% |
| 2022-04 | $49.54 | $38.43 | $11.11 | 1,692,382.0 | -13.23% |
| 2022-03 | $45.73 | $31.92 | $13.81 | 1,295,961.0 | +32.68% |
| 2022-02 | $35.97 | $28.50 | $7.47 | 821,828.0 | -6.45% |
| 2022-01 | $39.86 | $31.36 | $8.50 | 1,298,909.0 | -10.02% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):