Holen Sie sich die Stockscreener-App
68.05
1.23%
0.83
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $68.98 | $67.36 | $1.62 | 2,947.0 | +1.28% |
| 2024-09-18 | $68.66 | $66.90 | $1.75 | 23,300.0 | +0.18% |
| 2024-09-17 | $68.10 | $67.10 | $1.00 | 11,827.0 | -0.40% |
| 2024-09-16 | $68.05 | $67.17 | $0.88 | 13,105.0 | -0.97% |
| 2024-09-13 | $68.03 | $65.99 | $2.04 | 24,841.0 | +3.23% |
| 2024-09-12 | $66.30 | $65.60 | $0.695 | 42,737.0 | -0.35% |
| 2024-09-11 | $66.64 | $65.68 | $0.955 | 28,443.0 | +0.00% |
| 2024-09-10 | $66.45 | $65.95 | $0.50 | 14,642.0 | +0.00% |
| 2024-09-09 | $66.85 | $66.11 | $0.74 | 9,052.0 | -0.14% |
| 2024-09-06 | $66.78 | $66.00 | $0.78 | 15,949.0 | -0.17% |
| 2024-09-05 | $66.80 | $66.30 | $0.5019 | 12,058.0 | -0.64% |
| 2024-09-04 | $67.12 | $66.57 | $0.55 | 5,520.0 | +0.01% |
| 2024-09-03 | $67.80 | $66.75 | $1.05 | 13,143.0 | -1.82% |
| 2024-08-30 | $68.25 | $67.47 | $0.78 | 4,438.0 | +0.10% |
| 2024-08-29 | $68.50 | $67.63 | $0.8749 | 7,611.0 | -0.50% |
| 2024-08-28 | $68.58 | $67.78 | $0.80 | 6,922.0 | +0.43% |
| 2024-08-27 | $69.00 | $67.43 | $1.57 | 8,636.0 | -0.51% |
| 2024-08-26 | $69.05 | $67.90 | $1.15 | 7,574.0 | -0.36% |
| 2024-08-23 | $69.30 | $68.31 | $0.992 | 9,226.0 | +1.49% |
| 2024-08-22 | $68.43 | $67.56 | $0.87 | 4,356.0 | +0.28% |
| 2024-08-21 | $67.94 | $67.22 | $0.7211 | 6,435.0 | +0.30% |
| 2024-08-20 | $68.29 | $66.79 | $1.50 | 10,026.0 | -1.03% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $68.98 | $65.60 | $3.38 | 217,564.0 | +0.13% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $88.90 | $20.60 | 189,518.0 | +12.88% |
| 2022-11 | $93.78 | $85.32 | $8.46 | 84,011.0 | -0.55% |
| 2022-10 | $98.00 | $80.68 | $17.32 | 140,352.0 | +4.97% |
| 2022-09 | $93.90 | $84.89 | $9.01 | 100,389.0 | -7.17% |
| 2022-08 | $97.03 | $87.04 | $9.99 | 92,365.0 | +0.61% |
| 2022-07 | $92.91 | $80.10 | $12.81 | 124,206.0 | +6.33% |
| 2022-06 | $89.88 | $80.31 | $9.57 | 246,307.0 | -0.28% |
| 2022-05 | $87.28 | $82.35 | $4.93 | 201,599.0 | +1.83% |
| 2022-04 | $91.99 | $83.71 | $8.28 | 229,088.0 | -5.86% |
| 2022-03 | $92.59 | $85.45 | $7.13 | 376,096.0 | -0.17% |
| 2022-02 | $100.9 | $88.45 | $12.45 | 299,094.0 | -4.32% |
| 2022-01 | $103.0 | $89.50 | $13.49 | 228,782.0 | -5.93% |
2.44%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):