Holen Sie sich die Stockscreener-App
65.19
1.53%
-1.01
Handel nachbörslich:
65.19
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $67.50 | $64.48 | $3.02 | 16,466.0 | -1.53% |
| 2026-03-04 | $67.25 | $66.11 | $1.15 | 10,301.0 | -0.47% |
| 2026-03-03 | $67.06 | $65.40 | $1.66 | 13,270.0 | -0.86% |
| 2026-03-02 | $67.68 | $65.80 | $1.88 | 11,563.0 | +0.72% |
| 2026-02-27 | $67.35 | $66.11 | $1.24 | 9,297.0 | +0.08% |
| 2026-02-26 | $68.37 | $66.43 | $1.94 | 11,192.0 | -1.65% |
| 2026-02-25 | $67.68 | $66.08 | $1.61 | 11,031.0 | +1.44% |
| 2026-02-24 | $67.92 | $66.52 | $1.40 | 8,536.0 | -0.33% |
| 2026-02-23 | $67.47 | $66.27 | $1.21 | 16,740.0 | -1.30% |
| 2026-02-20 | $68.71 | $66.43 | $2.28 | 87,162.0 | +1.88% |
| 2026-02-19 | $66.67 | $65.04 | $1.63 | 14,620.0 | +3.03% |
| 2026-02-18 | $66.62 | $64.22 | $2.40 | 29,263.0 | -1.15% |
| 2026-02-17 | $65.96 | $64.44 | $1.52 | 14,648.0 | +1.97% |
| 2026-02-13 | $64.51 | $63.99 | $0.52 | 5,716.0 | +0.58% |
| 2026-02-12 | $64.24 | $62.86 | $1.38 | 12,256.0 | -0.73% |
| 2026-02-11 | $64.31 | $63.33 | $0.985 | 7,941.0 | -0.48% |
| 2026-02-10 | $65.00 | $62.39 | $2.61 | 19,999.0 | +3.40% |
| 2026-02-09 | $62.78 | $60.97 | $1.81 | 13,610.0 | +1.22% |
| 2026-02-06 | $62.32 | $61.00 | $1.32 | 12,892.0 | -1.94% |
| 2026-02-05 | $62.90 | $60.05 | $2.85 | 10,309.0 | +1.58% |
| 2026-02-04 | $62.50 | $61.19 | $1.31 | 8,150.0 | -0.21% |
| 2026-02-03 | $62.40 | $60.52 | $1.88 | 9,664.0 | +0.40% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.68 | $64.48 | $3.19 | 68,066.0 | -2.13% |
| 2026-02 | $68.71 | $60.05 | $8.66 | 312,085.0 | +9.09% |
| 2026-01 | $64.02 | $55.80 | $8.22 | 283,073.0 | +9.11% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.33 | $54.60 | $4.73 | 364,019.0 | -0.12% |
| 2025-11 | $59.47 | $53.66 | $5.81 | 217,373.0 | -3.01% |
| 2025-10 | $64.46 | $55.65 | $8.81 | 164,249.0 | -7.73% |
| 2025-09 | $64.22 | $60.49 | $3.73 | 171,954.0 | +1.22% |
| 2025-08 | $63.10 | $54.60 | $8.50 | 296,705.0 | +11.89% |
| 2025-07 | $59.49 | $55.20 | $4.29 | 305,704.0 | -2.32% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
0.54%
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):