Holen Sie sich die Stockscreener-App
66.83
0.07%
-0.05
Utah Medical Products, Inc.-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $67.05 | $66.80 | $0.25 | 7,493.0 | -0.07% |
| 2024-06-12 | $68.05 | $66.77 | $1.28 | 18,199.0 | -1.01% |
| 2024-06-11 | $67.98 | $66.80 | $1.18 | 7,583.0 | +0.10% |
| 2024-06-10 | $67.82 | $67.34 | $0.48 | 10,749.0 | +0.15% |
| 2024-06-07 | $67.67 | $67.00 | $0.67 | 15,073.0 | +0.10% |
| 2024-06-06 | $67.49 | $67.32 | $0.17 | 5,289.0 | -0.01% |
| 2024-06-05 | $70.94 | $66.99 | $3.95 | 9,107.0 | -1.59% |
| 2024-06-04 | $69.20 | $67.58 | $1.62 | 11,771.0 | -1.70% |
| 2024-06-03 | $70.34 | $68.85 | $1.49 | 14,354.0 | +1.92% |
| 2024-05-31 | $68.34 | $67.45 | $0.885 | 8,988.0 | +1.74% |
| 2024-05-30 | $67.88 | $66.90 | $0.9841 | 13,156.0 | -1.29% |
| 2024-05-29 | $69.29 | $67.73 | $1.56 | 15,938.0 | -1.23% |
| 2024-05-28 | $69.81 | $66.63 | $3.18 | 26,046.0 | +2.75% |
| 2024-05-24 | $67.12 | $66.17 | $0.95 | 16,861.0 | -0.09% |
| 2024-05-23 | $67.62 | $66.59 | $1.03 | 49,271.0 | -0.36% |
| 2024-05-22 | $69.27 | $67.01 | $2.26 | 45,402.0 | -2.07% |
| 2024-05-21 | $68.73 | $67.34 | $1.39 | 16,789.0 | -0.22% |
| 2024-05-20 | $69.81 | $68.60 | $1.21 | 9,414.0 | -1.20% |
| 2024-05-17 | $70.75 | $69.22 | $1.53 | 8,690.0 | -1.04% |
| 2024-05-16 | $70.53 | $68.92 | $1.61 | 13,539.0 | +1.75% |
| 2024-05-15 | $69.78 | $68.27 | $1.51 | 31,026.0 | +1.11% |
| 2024-05-14 | $69.15 | $67.48 | $1.67 | 16,862.0 | +0.01% |
Utah Medical Products, Inc.-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products, Inc.-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $70.94 | $66.77 | $4.17 | 99,618.0 | -2.14% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products, Inc.-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
Utah Medical Products, Inc.-Aktien (UTMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $88.90 | $20.60 | 189,518.0 | +12.88% |
| 2022-11 | $93.78 | $85.32 | $8.46 | 84,011.0 | -0.55% |
| 2022-10 | $98.00 | $80.68 | $17.32 | 140,352.0 | +4.97% |
| 2022-09 | $93.90 | $84.89 | $9.01 | 100,389.0 | -7.17% |
| 2022-08 | $97.03 | $87.04 | $9.99 | 92,365.0 | +0.61% |
| 2022-07 | $92.91 | $80.10 | $12.81 | 124,206.0 | +6.33% |
| 2022-06 | $89.88 | $80.31 | $9.57 | 246,307.0 | -0.28% |
| 2022-05 | $87.28 | $82.35 | $4.93 | 201,599.0 | +1.83% |
| 2022-04 | $91.99 | $83.71 | $8.28 | 229,088.0 | -5.86% |
| 2022-03 | $92.59 | $85.45 | $7.13 | 376,096.0 | -0.17% |
| 2022-02 | $100.9 | $88.45 | $12.45 | 299,094.0 | -4.32% |
| 2022-01 | $103.0 | $89.50 | $13.49 | 228,782.0 | -5.93% |
0.29%
0.07%
Kapitalisierung:
|
Volumen (24h):