Holen Sie sich die Stockscreener-App
52.29
0.70%
-0.37
Vorhandelsmarkt:
53.29
1.00
+1.91%
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $53.45 | $51.80 | $1.65 | 23,718.0 | -0.70% |
| 2025-05-02 | $53.36 | $52.39 | $0.9663 | 12,185.0 | +0.88% |
| 2025-05-01 | $52.89 | $51.75 | $1.14 | 14,481.0 | +0.87% |
| 2025-04-30 | $52.00 | $51.26 | $0.74 | 28,217.0 | -1.43% |
| 2025-04-29 | $52.50 | $51.39 | $1.11 | 11,890.0 | +0.56% |
| 2025-04-28 | $52.21 | $51.46 | $0.75 | 16,139.0 | -0.31% |
| 2025-04-25 | $53.00 | $52.00 | $1.00 | 16,233.0 | -0.95% |
| 2025-04-24 | $53.86 | $52.50 | $1.36 | 17,274.0 | -0.66% |
| 2025-04-23 | $54.48 | $52.86 | $1.62 | 21,442.0 | -0.69% |
| 2025-04-22 | $53.59 | $52.33 | $1.26 | 13,424.0 | +2.08% |
| 2025-04-21 | $52.67 | $51.71 | $0.9613 | 16,805.0 | +0.38% |
| 2025-04-17 | $52.75 | $52.27 | $0.48 | 10,925.0 | -0.19% |
| 2025-04-16 | $53.37 | $52.37 | $1.00 | 14,002.0 | -1.19% |
| 2025-04-15 | $54.80 | $53.00 | $1.80 | 14,063.0 | -0.54% |
| 2025-04-14 | $53.71 | $52.72 | $0.99 | 14,465.0 | +0.53% |
| 2025-04-11 | $53.39 | $52.45 | $0.94 | 15,935.0 | +0.26% |
| 2025-04-10 | $54.23 | $52.65 | $1.58 | 33,892.0 | -3.48% |
| 2025-04-09 | $56.95 | $53.00 | $3.95 | 23,824.0 | +2.26% |
| 2025-04-08 | $55.17 | $52.83 | $2.35 | 38,013.0 | -1.45% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.45 | $51.75 | $1.70 | 74,102.0 | +1.04% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):