Holen Sie sich die Stockscreener-App
69.10
2.92%
1.96
Handel nachbörslich:
69.10
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $70.00 | $66.90 | $3.10 | 63,158.0 | +2.92% |
| 2026-07-24 | $68.75 | $64.95 | $3.80 | 76,013.0 | +4.61% |
| 2026-07-23 | $68.10 | $63.78 | $4.31 | 75,794.0 | -7.24% |
| 2026-07-22 | $70.87 | $68.24 | $2.63 | 53,737.0 | +0.06% |
| 2026-07-21 | $69.51 | $67.34 | $2.17 | 12,781.0 | -0.22% |
| 2026-07-20 | $70.33 | $69.06 | $1.27 | 18,930.0 | -0.72% |
| 2026-07-17 | $71.48 | $69.01 | $2.47 | 13,977.0 | -2.70% |
| 2026-07-16 | $72.59 | $70.68 | $1.91 | 35,966.0 | +1.87% |
| 2026-07-15 | $71.52 | $68.30 | $3.22 | 47,595.0 | +3.18% |
| 2026-07-14 | $69.55 | $68.13 | $1.42 | 18,917.0 | -2.51% |
| 2026-07-13 | $71.60 | $68.99 | $2.61 | 15,519.0 | +3.02% |
| 2026-07-10 | $70.32 | $67.87 | $2.45 | 9,668.0 | -0.61% |
| 2026-07-09 | $68.38 | $66.40 | $1.98 | 10,581.0 | +0.47% |
| 2026-07-08 | $69.49 | $67.25 | $2.24 | 14,884.0 | -1.83% |
| 2026-07-07 | $71.53 | $69.14 | $2.39 | 10,440.0 | -3.45% |
| 2026-07-06 | $74.40 | $71.50 | $2.90 | 22,799.0 | -1.33% |
| 2026-07-02 | $73.76 | $70.31 | $3.45 | 22,919.0 | +3.04% |
| 2026-07-01 | $72.25 | $70.63 | $1.62 | 8,428.0 | +2.39% |
| 2026-06-30 | $71.66 | $68.59 | $3.07 | 11,702.0 | -5.60% |
| 2026-06-29 | $75.00 | $73.07 | $1.93 | 21,736.0 | -1.22% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $74.40 | $63.78 | $10.62 | 595,264.0 | +0.17% |
| 2026-06 | $75.75 | $64.77 | $10.98 | 300,104.0 | +3.81% |
| 2026-05 | $67.14 | $62.48 | $4.66 | 203,518.0 | +1.57% |
| 2026-04 | $71.81 | $62.02 | $9.79 | 244,201.0 | +5.53% |
| 2026-03 | $67.68 | $60.90 | $6.78 | 354,598.0 | -6.94% |
| 2026-02 | $68.71 | $60.05 | $8.66 | 312,085.0 | +9.09% |
| 2026-01 | $64.02 | $55.80 | $8.22 | 283,073.0 | +9.11% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.33 | $54.60 | $4.73 | 364,019.0 | -0.12% |
| 2025-11 | $59.47 | $53.66 | $5.81 | 217,373.0 | -3.01% |
| 2025-10 | $64.46 | $55.65 | $8.81 | 164,249.0 | -7.73% |
| 2025-09 | $64.22 | $60.49 | $3.73 | 171,954.0 | +1.22% |
| 2025-08 | $63.10 | $54.60 | $8.50 | 296,705.0 | +11.89% |
| 2025-07 | $59.49 | $55.20 | $4.29 | 305,704.0 | -2.32% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
0.62%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):