loading

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $32.46 $31.40 $1.06 312,202.0 -3.26%
2025-09-30 $32.94 $32.12 $0.8114 888,194.0 -0.73%
2025-09-29 $33.17 $32.28 $0.89 1,086,820.0 +2.95%
2025-09-26 $31.96 $30.70 $1.26 730,374.0 +3.75%
2025-09-25 $31.51 $30.36 $1.15 1,439,961.0 +0.29%
2025-09-24 $31.10 $29.92 $1.18 1,368,999.0 +5.55%
2025-09-23 $29.11 $28.74 $0.3678 502,331.0 -0.34%
2025-09-22 $29.14 $28.18 $0.96 524,840.0 +2.86%
2025-09-19 $29.01 $28.21 $0.795 1,287,570.0 -1.01%
2025-09-18 $28.82 $27.80 $1.02 842,920.0 +3.33%
2025-09-17 $28.04 $27.30 $0.745 594,833.0 +0.33%
2025-09-16 $27.93 $26.82 $1.11 556,123.0 +1.06%
2025-09-15 $27.40 $26.82 $0.58 828,866.0 +0.33%
2025-09-12 $28.29 $27.16 $1.13 976,639.0 -4.09%
2025-09-11 $28.36 $27.09 $1.27 402,214.0 +4.42%
2025-09-10 $28.03 $26.93 $1.10 516,604.0 -2.44%
2025-09-09 $27.96 $27.33 $0.63 382,367.0 +1.16%
2025-09-08 $27.59 $26.82 $0.77 474,069.0 +2.15%
2025-09-05 $27.49 $26.36 $1.13 445,646.0 -1.36%
2025-09-04 $27.77 $27.13 $0.64 677,015.0 -0.73%
2025-09-03 $27.73 $26.92 $0.8099 583,150.0 +1.48%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $33.17 $26.30 $6.87 16,118,171.0 +18.43%
2025-08 $33.49 $25.15 $8.34 19,970,944.0 -17.47%
2025-07 $33.80 $30.04 $3.76 12,503,329.0 -4.93%
2025-06 $36.23 $31.91 $4.32 13,411,174.0 -4.62%
2025-05 $36.32 $27.82 $8.50 22,987,347.0 +26.62%
2025-04 $29.08 $23.66 $5.42 13,739,849.0 +9.27%
2025-03 $28.72 $24.33 $4.39 17,005,902.0 -9.07%
2025-02 $30.56 $25.90 $4.66 14,651,314.0 +2.95%
2025-01 $28.00 $24.29 $3.71 9,707,333.0 +6.69%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.71 $22.81 $3.90 10,440,233.0 +0.00%
2024-11 $26.43 $16.30 $10.12 9,741,443.0 +55.47%
2024-10 $17.46 $15.13 $2.32 6,212,662.0 +2.34%
2024-09 $17.45 $15.51 $1.94 6,297,089.0 -6.82%
2024-08 $19.26 $16.40 $2.86 8,293,493.0 -7.87%
2024-07 $19.79 $15.06 $4.73 12,309,700.0 +20.41%
2024-06 $15.94 $13.66 $2.28 9,643,372.0 -0.51%
2024-05 $17.09 $14.14 $2.95 15,262,623.0 +3.88%
2024-04 $16.17 $14.11 $2.06 8,145,068.0 -4.52%
2024-03 $16.12 $14.30 $1.82 11,380,027.0 +5.98%
2024-02 $16.37 $13.23 $3.14 18,936,761.0 +6.52%
2024-01 $15.40 $12.14 $3.26 9,537,889.0 +12.78%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.28 $10.46 $2.82 6,188,484.0 +7.28%
2023-11 $12.00 $8.60 $3.40 3,675,214.0 +33.68%
2023-10 $8.75 $7.78 $0.97 1,584,079.0 +4.18%
2023-09 $8.90 $7.70 $1.20 2,417,605.0 +5.14%
2023-08 $8.78 $7.11 $1.67 2,222,230.0 +9.48%
2023-07 $7.41 $6.45 $0.96 1,368,949.0 +5.35%
2023-06 $7.24 $6.20 $1.04 2,823,411.0 +7.47%
2023-05 $7.18 $5.63 $1.55 1,909,150.0 -8.92%
2023-04 $7.84 $6.82 $1.02 1,569,201.0 -4.34%
2023-03 $7.69 $6.14 $1.55 4,086,559.0 +1.65%
2023-02 $7.77 $6.88 $0.89 1,966,007.0 -4.22%
2023-01 $7.68 $6.38 $1.30 1,864,254.0 +12.80%
$85.58
price down icon 0.52%
education_training_services MH
$12.32
price down icon 1.87%
$37.29
price down icon 1.09%
education_training_services GHC
$1,163.02
price down icon 0.86%
$31.33
price down icon 0.68%
education_training_services TAL
$11.18
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):