Holen Sie sich die Stockscreener-App
35.36
0.97%
0.34
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $35.73 | $34.99 | $0.735 | 457,359.0 | +0.97% |
| 2025-06-05 | $35.87 | $34.85 | $1.02 | 470,100.0 | -1.71% |
| 2025-06-04 | $35.82 | $35.14 | $0.6802 | 563,062.0 | +0.65% |
| 2025-06-03 | $36.23 | $34.63 | $1.60 | 720,564.0 | -1.39% |
| 2025-06-02 | $35.92 | $35.30 | $0.62 | 770,190.0 | +1.04% |
| 2025-05-30 | $35.71 | $34.72 | $0.99 | 697,206.0 | +0.65% |
| 2025-05-29 | $35.92 | $35.28 | $0.64 | 439,287.0 | -1.26% |
| 2025-05-28 | $35.87 | $34.75 | $1.12 | 647,856.0 | -0.03% |
| 2025-05-27 | $36.05 | $35.01 | $1.04 | 1,107,789.0 | +2.20% |
| 2025-05-23 | $35.39 | $34.28 | $1.11 | 821,163.0 | +2.04% |
| 2025-05-22 | $36.32 | $34.29 | $2.03 | 1,111,219.0 | -2.92% |
| 2025-05-21 | $35.99 | $34.86 | $1.13 | 1,128,562.0 | -0.20% |
| 2025-05-20 | $35.88 | $34.38 | $1.49 | 1,618,241.0 | +1.70% |
| 2025-05-19 | $34.98 | $33.68 | $1.30 | 755,420.0 | +0.52% |
| 2025-05-16 | $34.66 | $33.59 | $1.07 | 1,135,365.0 | +2.64% |
| 2025-05-15 | $33.84 | $32.71 | $1.13 | 1,283,901.0 | +1.90% |
| 2025-05-14 | $33.31 | $31.70 | $1.61 | 1,382,079.0 | +4.52% |
| 2025-05-13 | $32.12 | $29.35 | $2.77 | 3,906,561.0 | -7.23% |
| 2025-05-12 | $35.49 | $33.26 | $2.23 | 1,040,052.0 | -0.55% |
| 2025-05-09 | $34.50 | $32.85 | $1.65 | 1,336,729.0 | +4.76% |
| 2025-05-08 | $33.67 | $31.66 | $2.01 | 1,646,665.0 | +10.63% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.23 | $34.63 | $1.60 | 3,438,634.0 | -0.48% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
0.21%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):