Holen Sie sich die Stockscreener-App
25.48
5.91%
-1.86
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $27.39 | $25.50 | $1.89 | 209,952.0 | -6.69% |
| 2025-04-17 | $28.00 | $27.32 | $0.68 | 687,378.0 | -1.44% |
| 2025-04-16 | $28.27 | $27.44 | $0.8258 | 430,178.0 | -1.32% |
| 2025-04-15 | $28.26 | $27.32 | $0.9448 | 372,737.0 | +2.55% |
| 2025-04-14 | $27.72 | $26.52 | $1.20 | 495,283.0 | +2.35% |
| 2025-04-11 | $27.17 | $26.10 | $1.07 | 553,701.0 | -0.52% |
| 2025-04-10 | $27.69 | $26.16 | $1.53 | 1,043,106.0 | -2.22% |
| 2025-04-09 | $28.66 | $25.65 | $3.01 | 1,263,621.0 | +5.56% |
| 2025-04-08 | $26.76 | $25.56 | $1.20 | 955,739.0 | +1.87% |
| 2025-04-07 | $27.14 | $23.66 | $3.48 | 1,282,601.0 | +1.39% |
| 2025-04-04 | $26.04 | $24.43 | $1.61 | 764,320.0 | -3.22% |
| 2025-04-03 | $26.27 | $24.81 | $1.46 | 707,990.0 | -2.83% |
| 2025-04-02 | $26.98 | $25.75 | $1.23 | 753,328.0 | +3.39% |
| 2025-04-01 | $26.21 | $25.30 | $0.915 | 615,888.0 | +1.13% |
| 2025-03-31 | $25.86 | $24.33 | $1.53 | 1,166,763.0 | +1.26% |
| 2025-03-28 | $26.76 | $25.27 | $1.49 | 1,216,314.0 | -4.30% |
| 2025-03-27 | $26.88 | $26.15 | $0.73 | 1,590,569.0 | -0.11% |
| 2025-03-26 | $27.40 | $26.44 | $0.96 | 633,465.0 | -2.93% |
| 2025-03-25 | $27.41 | $26.90 | $0.5113 | 358,371.0 | +0.04% |
| 2025-03-24 | $27.91 | $26.96 | $0.95 | 652,903.0 | +3.21% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.66 | $23.66 | $5.00 | 10,135,822.0 | -0.66% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):