Holen Sie sich die Stockscreener-App
40.67
0.73%
0.2957
Handel nachbörslich:
40.68
0.0072
+0.02%
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $40.68 | $40.57 | $0.11 | 19,201.0 | +0.73% |
| 2026-05-05 | $40.41 | $40.22 | $0.19 | 8,505.0 | +0.53% |
| 2026-05-04 | $40.31 | $40.06 | $0.2497 | 12,713.0 | -0.69% |
| 2026-05-01 | $40.62 | $40.35 | $0.2701 | 12,545.0 | +0.56% |
| 2026-04-30 | $40.42 | $40.20 | $0.22 | 17,733.0 | -0.31% |
| 2026-04-29 | $40.46 | $40.26 | $0.20 | 15,880.0 | -0.70% |
| 2026-04-28 | $40.63 | $40.46 | $0.1717 | 10,648.0 | -0.31% |
| 2026-04-27 | $40.83 | $40.72 | $0.11 | 2,764.0 | -0.43% |
| 2026-04-24 | $40.99 | $40.75 | $0.245 | 19,236.0 | +0.09% |
| 2026-04-23 | $41.07 | $40.79 | $0.2801 | 10,152.0 | -0.14% |
| 2026-04-22 | $41.10 | $40.95 | $0.145 | 7,010.0 | +0.12% |
| 2026-04-21 | $41.11 | $40.87 | $0.2401 | 15,644.0 | -0.44% |
| 2026-04-20 | $41.11 | $40.92 | $0.19 | 6,105.0 | -0.02% |
| 2026-04-17 | $41.15 | $41.03 | $0.12 | 32,450.0 | +0.80% |
| 2026-04-16 | $41.05 | $40.71 | $0.34 | 38,716.0 | -0.59% |
| 2026-04-15 | $41.11 | $40.97 | $0.14 | 13,819.0 | -0.40% |
| 2026-04-14 | $41.18 | $40.92 | $0.2597 | 8,395.0 | +0.49% |
| 2026-04-13 | $40.97 | $40.77 | $0.2045 | 17,128.0 | +0.27% |
| 2026-04-10 | $40.94 | $40.79 | $0.15 | 9,103.0 | -0.17% |
| 2026-04-09 | $41.08 | $40.85 | $0.2299 | 19,187.0 | -0.27% |
| 2026-04-08 | $41.26 | $40.98 | $0.28 | 12,448.0 | +0.29% |
| 2026-04-07 | $41.00 | $40.64 | $0.36 | 14,316.0 | -0.11% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 30 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 30 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.68 | $40.06 | $0.62 | 72,165.0 | +1.12% |
| 2026-04 | $41.26 | $40.20 | $1.06 | 335,565.0 | -1.62% |
| 2026-03 | $42.40 | $40.46 | $1.94 | 553,717.0 | -4.16% |
| 2026-02 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.69%
Kapitalisierung:
|
Volumen (24h):