Holen Sie sich die Stockscreener-App
311.31
1.77%
3.315
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $313.4 | $308.3 | $5.09 | 16,942.0 | +1.34% |
| 2025-05-08 | $311.2 | $299.4 | $11.85 | 530,734.0 | +0.35% |
| 2025-05-07 | $309.2 | $295.3 | $13.94 | 525,442.0 | +4.03% |
| 2025-05-06 | $298.5 | $290.0 | $8.46 | 374,470.0 | -1.23% |
| 2025-05-05 | $299.4 | $292.0 | $7.44 | 295,743.0 | +1.39% |
| 2025-05-02 | $300.4 | $291.2 | $9.23 | 583,688.0 | +0.26% |
| 2025-05-01 | $304.8 | $292.5 | $12.27 | 427,108.0 | -3.05% |
| 2025-04-30 | $319.4 | $293.0 | $26.37 | 784,302.0 | +0.77% |
| 2025-04-29 | $301.5 | $291.4 | $10.11 | 574,870.0 | +1.25% |
| 2025-04-28 | $298.7 | $293.7 | $4.97 | 410,281.0 | +1.94% |
| 2025-04-25 | $293.7 | $286.9 | $6.80 | 311,498.0 | -1.70% |
| 2025-04-24 | $297.9 | $292.3 | $5.51 | 201,782.0 | +1.01% |
| 2025-04-23 | $298.3 | $291.7 | $6.62 | 225,283.0 | +0.22% |
| 2025-04-22 | $293.6 | $286.3 | $7.21 | 365,990.0 | +3.01% |
| 2025-04-21 | $291.1 | $281.4 | $9.70 | 338,516.0 | -0.17% |
| 2025-04-17 | $287.4 | $279.9 | $7.50 | 302,945.0 | -0.16% |
| 2025-04-16 | $288.5 | $281.5 | $7.03 | 332,768.0 | +0.13% |
| 2025-04-15 | $287.7 | $278.9 | $8.86 | 489,324.0 | +0.18% |
| 2025-04-14 | $287.0 | $278.4 | $8.58 | 444,495.0 | +1.12% |
| 2025-04-11 | $285.1 | $276.4 | $8.70 | 670,494.0 | +0.81% |
| 2025-04-10 | $287.4 | $269.9 | $17.51 | 588,664.0 | -4.74% |
| 2025-04-09 | $294.6 | $267.0 | $27.64 | 584,392.0 | +4.68% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $313.4 | $290.0 | $23.33 | 2,754,127.0 | +2.98% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
3.36%
5.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):