Holen Sie sich die Stockscreener-App
566.99
0.28%
-1.59
Vorhandelsmarkt:
559.80
-7.19
-1.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $571.2 | $561.0 | $10.22 | 307,985.0 | -0.28% |
| 2026-05-15 | $576.5 | $565.3 | $11.23 | 318,250.0 | -1.25% |
| 2026-05-14 | $579.6 | $568.7 | $10.84 | 346,239.0 | -0.65% |
| 2026-05-13 | $584.7 | $574.8 | $9.87 | 306,229.0 | -0.38% |
| 2026-05-12 | $583.8 | $568.6 | $15.22 | 386,702.0 | +2.08% |
| 2026-05-11 | $580.5 | $567.0 | $13.49 | 439,732.0 | +0.87% |
| 2026-05-08 | $573.5 | $561.2 | $12.32 | 615,729.0 | -0.74% |
| 2026-05-07 | $599.0 | $568.8 | $30.25 | 806,565.0 | -4.62% |
| 2026-05-06 | $609.4 | $575.0 | $34.35 | 643,501.0 | +4.29% |
| 2026-05-05 | $585.6 | $567.0 | $18.59 | 560,712.0 | -1.55% |
| 2026-05-04 | $582.8 | $565.0 | $17.75 | 354,519.0 | +1.90% |
| 2026-05-01 | $573.3 | $565.6 | $7.74 | 185,141.0 | -0.17% |
| 2026-04-30 | $579.6 | $568.4 | $11.17 | 362,556.0 | +0.05% |
| 2026-04-29 | $575.0 | $561.0 | $14.00 | 199,284.0 | +0.34% |
| 2026-04-28 | $579.0 | $564.6 | $14.36 | 342,769.0 | +0.37% |
| 2026-04-27 | $575.1 | $565.0 | $10.06 | 242,373.0 | -0.03% |
| 2026-04-24 | $572.7 | $560.2 | $12.54 | 250,514.0 | -0.99% |
| 2026-04-23 | $579.3 | $569.1 | $10.20 | 260,689.0 | -0.25% |
| 2026-04-22 | $580.7 | $570.4 | $10.29 | 485,537.0 | +0.14% |
| 2026-04-21 | $576.1 | $563.6 | $12.41 | 323,872.0 | +0.00% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $609.4 | $561.0 | $48.34 | 5,579,289.0 | -0.76% |
| 2026-04 | $597.0 | $551.3 | $45.70 | 9,381,017.0 | -3.65% |
| 2026-03 | $607.9 | $471.3 | $136.6 | 14,394,782.0 | +17.68% |
| 2026-02 | $537.2 | $464.4 | $72.75 | 7,114,728.0 | +7.33% |
| 2026-01 | $512.7 | $455.6 | $57.11 | 7,024,343.0 | -3.64% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $520.0 | $470.1 | $49.86 | 9,187,670.0 | +2.10% |
| 2025-11 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| 2025-10 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| 2025-09 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| 2025-08 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| 2025-07 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
0.12%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):