Holen Sie sich die Stockscreener-App
542.66
0.13%
-0.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $554.5 | $535.4 | $19.07 | 1,015,182.0 | -0.13% |
| 2026-06-25 | $555.3 | $540.9 | $14.42 | 272,751.0 | -1.18% |
| 2026-06-24 | $555.0 | $544.1 | $10.94 | 338,765.0 | +1.02% |
| 2026-06-23 | $546.6 | $539.7 | $6.88 | 792,821.0 | +1.12% |
| 2026-06-22 | $541.5 | $533.5 | $8.04 | 614,960.0 | +0.32% |
| 2026-06-18 | $555.2 | $532.6 | $22.64 | 1,645,718.0 | -2.70% |
| 2026-06-17 | $555.9 | $547.0 | $8.91 | 349,977.0 | +0.58% |
| 2026-06-16 | $555.2 | $544.6 | $10.67 | 595,791.0 | -0.24% |
| 2026-06-15 | $554.1 | $538.7 | $15.38 | 332,929.0 | +0.66% |
| 2026-06-12 | $547.6 | $536.4 | $11.20 | 431,350.0 | +0.10% |
| 2026-06-11 | $552.7 | $543.0 | $9.71 | 395,358.0 | +0.24% |
| 2026-06-10 | $558.0 | $538.3 | $19.70 | 576,425.0 | -1.63% |
| 2026-06-09 | $554.5 | $544.0 | $10.48 | 325,571.0 | +1.55% |
| 2026-06-08 | $553.1 | $544.0 | $9.07 | 431,235.0 | -0.94% |
| 2026-06-05 | $551.0 | $540.8 | $10.19 | 652,923.0 | +0.40% |
| 2026-06-04 | $551.9 | $537.3 | $14.55 | 388,824.0 | -0.32% |
| 2026-06-03 | $552.0 | $541.1 | $10.90 | 314,128.0 | +1.74% |
| 2026-06-02 | $544.9 | $535.0 | $9.94 | 423,802.0 | -0.84% |
| 2026-06-01 | $561.0 | $544.5 | $16.48 | 478,807.0 | -2.19% |
| 2026-05-29 | $563.0 | $548.0 | $15.01 | 645,038.0 | -0.94% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $561.0 | $532.6 | $28.38 | 11,392,499.0 | -2.54% |
| 2026-05 | $609.4 | $548.0 | $61.32 | 9,114,553.0 | -2.54% |
| 2026-04 | $597.0 | $551.3 | $45.70 | 9,381,017.0 | -3.65% |
| 2026-03 | $607.9 | $471.3 | $136.6 | 14,394,782.0 | +17.68% |
| 2026-02 | $537.2 | $464.4 | $72.75 | 7,114,728.0 | +7.33% |
| 2026-01 | $512.7 | $455.6 | $57.11 | 7,024,343.0 | -3.64% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $520.0 | $470.1 | $49.86 | 9,187,670.0 | +2.10% |
| 2025-11 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| 2025-10 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| 2025-09 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| 2025-08 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| 2025-07 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
1.62%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):