Holen Sie sich die Stockscreener-App
274.26
0.75%
+2.04
Handel nachbörslich:
274.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $274.5 | $270.3 | $4.23 | 283,529.0 | +0.75% |
| 2024-05-16 | $273.9 | $270.6 | $3.25 | 440,562.0 | -0.17% |
| 2024-05-15 | $275.0 | $269.9 | $5.07 | 369,799.0 | +1.08% |
| 2024-05-14 | $269.8 | $264.4 | $5.48 | 388,359.0 | +2.06% |
| 2024-05-13 | $269.1 | $263.6 | $5.54 | 348,227.0 | +0.03% |
| 2024-05-10 | $269.8 | $263.9 | $5.88 | 387,094.0 | -0.67% |
| 2024-05-09 | $266.4 | $260.4 | $5.97 | 423,927.0 | +1.90% |
| 2024-05-08 | $268.2 | $260.7 | $7.55 | 561,896.0 | -1.93% |
| 2024-05-07 | $266.6 | $260.9 | $5.72 | 594,394.0 | +2.19% |
| 2024-05-06 | $264.9 | $256.1 | $8.77 | 585,673.0 | -0.72% |
| 2024-05-03 | $262.5 | $255.9 | $6.58 | 771,714.0 | +1.65% |
| 2024-05-02 | $260.3 | $253.9 | $6.41 | 693,171.0 | +1.17% |
| 2024-05-01 | $258.5 | $236.7 | $21.83 | 1,309,578.0 | +8.88% |
| 2024-04-30 | $237.8 | $233.3 | $4.44 | 618,479.0 | -1.65% |
| 2024-04-29 | $240.9 | $234.8 | $6.17 | 474,983.0 | +1.89% |
| 2024-04-26 | $237.5 | $233.6 | $3.89 | 368,925.0 | -0.89% |
| 2024-04-25 | $238.2 | $234.3 | $3.86 | 390,566.0 | -0.44% |
| 2024-04-24 | $241.0 | $233.3 | $7.72 | 602,187.0 | +1.08% |
| 2024-04-23 | $240.0 | $234.2 | $5.84 | 413,179.0 | +0.18% |
| 2024-04-22 | $238.5 | $233.8 | $4.77 | 540,613.0 | -1.63% |
| 2024-04-19 | $238.3 | $234.9 | $3.48 | 367,215.0 | +0.42% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $275.0 | $236.7 | $38.35 | 7,441,452.0 | +17.04% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $283.1 | $264.8 | $18.25 | 7,833,842.0 | -0.64% |
| 2022-11 | $280.3 | $227.9 | $52.37 | 9,103,855.0 | +21.41% |
| 2022-10 | $233.0 | $205.3 | $27.63 | 5,968,111.0 | +10.10% |
| 2022-09 | $228.5 | $201.7 | $26.85 | 7,572,477.0 | -7.61% |
| 2022-08 | $238.4 | $208.2 | $30.14 | 9,624,066.0 | -1.93% |
| 2022-07 | $245.5 | $217.4 | $28.06 | 7,679,866.0 | -1.94% |
| 2022-06 | $243.3 | $213.7 | $29.64 | 10,414,033.0 | +2.30% |
| 2022-05 | $236.1 | $174.4 | $61.70 | 11,943,767.0 | +29.73% |
| 2022-04 | $195.1 | $173.2 | $21.85 | 7,594,919.0 | -1.03% |
| 2022-03 | $185.4 | $158.4 | $27.00 | 10,898,429.0 | +7.95% |
| 2022-02 | $208.6 | $161.2 | $47.40 | 8,907,542.0 | -17.67% |
| 2022-01 | $217.8 | $189.9 | $27.98 | 8,807,611.0 | -6.58% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):