Holen Sie sich die Stockscreener-App
318.85
0.47%
-1.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $320.5 | $314.3 | $6.21 | 886,111.0 | -0.47% |
| 2025-05-29 | $320.9 | $311.6 | $9.30 | 481,516.0 | +1.50% |
| 2025-05-28 | $319.1 | $315.0 | $4.10 | 425,124.0 | +0.25% |
| 2025-05-27 | $315.9 | $307.8 | $8.11 | 494,140.0 | +2.34% |
| 2025-05-23 | $310.2 | $302.8 | $7.38 | 269,594.0 | -0.35% |
| 2025-05-22 | $310.7 | $306.2 | $4.58 | 326,014.0 | -0.31% |
| 2025-05-21 | $311.0 | $305.4 | $5.53 | 320,048.0 | +0.04% |
| 2025-05-20 | $312.0 | $304.2 | $7.75 | 372,387.0 | +1.40% |
| 2025-05-19 | $306.1 | $300.5 | $5.62 | 640,285.0 | -0.01% |
| 2025-05-16 | $305.7 | $300.5 | $5.28 | 518,036.0 | +0.47% |
| 2025-05-15 | $303.9 | $292.6 | $11.33 | 486,718.0 | +1.41% |
| 2025-05-14 | $307.6 | $298.7 | $8.93 | 546,696.0 | -2.72% |
| 2025-05-13 | $310.1 | $302.0 | $8.12 | 752,831.0 | -0.88% |
| 2025-05-12 | $312.5 | $303.9 | $8.54 | 367,292.0 | +3.11% |
| 2025-05-09 | $313.4 | $301.2 | $12.12 | 335,344.0 | -2.14% |
| 2025-05-08 | $311.2 | $299.4 | $11.85 | 530,734.0 | +0.35% |
| 2025-05-07 | $309.2 | $295.3 | $13.94 | 525,442.0 | +4.03% |
| 2025-05-06 | $298.5 | $290.0 | $8.46 | 374,470.0 | -1.23% |
| 2025-05-05 | $299.4 | $292.0 | $7.44 | 295,743.0 | +1.39% |
| 2025-05-02 | $300.4 | $291.2 | $9.23 | 583,688.0 | +0.26% |
| 2025-05-01 | $304.8 | $292.5 | $12.27 | 427,108.0 | -3.05% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $320.9 | $290.0 | $30.89 | 10,845,432.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
0.20%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):