loading

United Therapeutics Corp-Aktien (UTHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $458.5 $449.5 $8.94 370,251.0 +1.08%
2025-10-06 $455.3 $445.2 $10.02 614,469.0 +0.05%
2025-10-03 $455.1 $443.4 $11.68 795,835.0 +2.17%
2025-10-02 $444.6 $432.6 $12.00 948,492.0 +1.20%
2025-10-01 $439.6 $419.2 $20.36 785,672.0 +4.53%
2025-09-30 $428.4 $417.1 $11.34 1,106,591.0 -1.20%
2025-09-29 $431.7 $415.0 $16.75 1,071,165.0 -1.93%
2025-09-26 $433.6 $423.0 $10.58 705,951.0 +1.70%
2025-09-25 $437.7 $421.5 $16.18 944,451.0 -3.04%
2025-09-24 $442.0 $425.7 $16.35 882,849.0 +1.08%
2025-09-23 $438.3 $413.0 $25.24 1,116,908.0 +4.66%
2025-09-22 $420.6 $413.0 $7.62 670,911.0 -0.68%
2025-09-19 $419.3 $408.8 $10.51 1,940,160.0 +1.88%
2025-09-18 $410.5 $402.5 $8.03 747,367.0 +1.53%
2025-09-17 $405.4 $398.0 $7.44 581,395.0 +1.43%
2025-09-16 $404.4 $397.0 $7.42 485,489.0 -1.28%
2025-09-15 $403.8 $396.1 $7.68 694,506.0 -0.47%
2025-09-12 $407.1 $399.8 $7.26 626,347.0 +0.04%
2025-09-11 $405.5 $395.0 $10.46 484,184.0 +2.10%
2025-09-10 $405.3 $396.2 $9.10 650,182.0 -1.81%
2025-09-09 $404.0 $392.2 $11.83 641,992.0 +2.33%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $458.5 $419.2 $39.25 3,514,719.0 +9.30%
2025-09 $442.0 $375.6 $66.40 21,126,541.0 +37.55%
2025-08 $317.3 $283.0 $34.30 15,413,731.0 +10.94%
2025-07 $307.7 $272.1 $35.58 9,220,608.0 -4.40%
2025-06 $335.0 $274.0 $60.99 14,778,006.0 -9.88%
2025-05 $320.9 $290.0 $30.89 9,959,321.0 +5.20%
2025-04 $319.4 $267.0 $52.42 9,844,667.0 -1.68%
2025-03 $324.6 $298.6 $25.97 9,627,786.0 -3.68%
2025-02 $383.5 $307.4 $76.12 10,338,647.0 -8.86%
2025-01 $382.6 $349.1 $33.55 5,640,705.0 -0.47%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $383.0 $350.6 $32.40 5,409,743.0 -3.47%
2024-11 $417.8 $353.6 $64.17 6,826,300.0 -0.93%
2024-10 $377.0 $342.0 $35.01 6,869,826.0 +4.36%
2024-09 $366.1 $337.5 $28.56 7,769,708.0 -1.43%
2024-08 $366.0 $312.0 $53.98 10,175,325.0 +16.04%
2024-07 $344.0 $309.0 $34.94 9,597,134.0 -1.65%
2024-06 $321.8 $269.6 $52.21 11,938,021.0 +15.78%
2024-05 $280.0 $236.7 $43.33 11,386,394.0 +17.41%
2024-04 $241.4 $221.5 $19.84 10,366,310.0 +2.01%
2024-03 $250.9 $226.6 $24.32 10,947,886.0 +1.81%
2024-02 $228.7 $208.6 $20.06 7,738,125.0 +5.06%
2024-01 $231.1 $213.1 $17.98 6,910,684.0 -2.32%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $258.3 $214.1 $44.20 7,905,641.0 -8.38%
2023-11 $241.3 $210.0 $31.32 6,008,892.0 +7.69%
2023-10 $239.2 $217.6 $21.62 5,571,668.0 -1.33%
2023-09 $234.5 $216.4 $18.08 5,351,933.0 +0.67%
2023-08 $261.5 $224.2 $37.32 8,606,393.0 -7.56%
2023-07 $250.4 $211.2 $39.18 6,439,620.0 +9.95%
2023-06 $232.4 $207.0 $25.42 6,935,798.0 +5.25%
2023-05 $233.4 $204.4 $28.93 10,118,022.0 -8.86%
2023-04 $233.8 $222.2 $11.60 7,235,031.0 +2.75%
2023-03 $249.2 $211.6 $37.64 15,200,652.0 -8.97%
2023-02 $262.8 $238.9 $23.87 11,921,054.0 -6.51%
2023-01 $279.1 $255.5 $23.62 6,899,753.0 -5.37%
$20.05
price up icon 0.50%
$136.95
price down icon 1.77%
$57.39
price up icon 4.82%
$10.12
price down icon 0.15%
drug_manufacturers_specialty_generic RDY
$14.06
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):