Holen Sie sich die Stockscreener-App
564.81
0.96%
-5.46
Vorhandelsmarkt:
566.90
2.09
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $577.9 | $551.3 | $26.56 | 830,762.0 | -0.96% |
| 2026-04-01 | $597.0 | $570.2 | $26.78 | 723,952.0 | -3.83% |
| 2026-03-31 | $599.0 | $571.7 | $27.29 | 952,693.0 | +0.79% |
| 2026-03-30 | $607.9 | $580.1 | $27.82 | 1,721,728.0 | +12.53% |
| 2026-03-27 | $535.3 | $521.0 | $14.37 | 338,332.0 | -1.82% |
| 2026-03-26 | $541.2 | $530.8 | $10.34 | 427,901.0 | -1.67% |
| 2026-03-25 | $549.5 | $535.9 | $13.55 | 533,684.0 | +1.84% |
| 2026-03-24 | $536.0 | $517.6 | $18.43 | 579,117.0 | +2.03% |
| 2026-03-23 | $537.0 | $517.8 | $19.20 | 514,522.0 | -0.58% |
| 2026-03-20 | $529.9 | $520.0 | $9.94 | 796,572.0 | -0.52% |
| 2026-03-19 | $533.7 | $524.3 | $9.43 | 504,817.0 | -0.63% |
| 2026-03-18 | $540.6 | $523.5 | $17.09 | 409,299.0 | -1.79% |
| 2026-03-17 | $541.2 | $530.0 | $11.21 | 402,326.0 | +1.07% |
| 2026-03-16 | $538.5 | $527.5 | $11.05 | 444,121.0 | -0.34% |
| 2026-03-13 | $543.4 | $533.8 | $9.54 | 526,884.0 | +0.62% |
| 2026-03-12 | $545.0 | $531.8 | $13.22 | 622,126.0 | -2.18% |
| 2026-03-11 | $545.5 | $528.6 | $16.84 | 1,477,130.0 | +1.66% |
| 2026-03-10 | $548.1 | $525.9 | $22.26 | 704,314.0 | +1.25% |
| 2026-03-09 | $530.5 | $495.5 | $34.97 | 1,005,470.0 | +10.67% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $597.0 | $551.3 | $45.70 | 2,385,476.0 | -4.75% |
| 2026-03 | $607.9 | $471.3 | $136.6 | 14,394,782.0 | +17.68% |
| 2026-02 | $537.2 | $464.4 | $72.75 | 7,114,728.0 | +7.33% |
| 2026-01 | $512.7 | $455.6 | $57.11 | 7,024,343.0 | -3.64% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $520.0 | $470.1 | $49.86 | 9,187,670.0 | +2.10% |
| 2025-11 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| 2025-10 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| 2025-09 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| 2025-08 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| 2025-07 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):