Holen Sie sich die Stockscreener-App
483.23
1.55%
-7.60
Handel nachbörslich:
485.95
2.72
+0.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $493.3 | $482.3 | $10.94 | 401,031.0 | -1.55% |
| 2026-01-08 | $504.6 | $486.3 | $18.26 | 342,534.0 | -2.55% |
| 2026-01-07 | $509.4 | $501.1 | $8.32 | 302,934.0 | +0.19% |
| 2026-01-06 | $512.7 | $494.3 | $18.45 | 306,680.0 | +2.66% |
| 2026-01-05 | $498.8 | $479.6 | $19.18 | 619,699.0 | -1.42% |
| 2026-01-02 | $501.7 | $480.0 | $21.68 | 522,681.0 | +1.94% |
| 2025-12-31 | $496.5 | $486.5 | $10.03 | 344,900.0 | -1.80% |
| 2025-12-30 | $504.9 | $494.2 | $10.65 | 235,802.0 | -1.33% |
| 2025-12-29 | $509.9 | $500.8 | $9.06 | 251,377.0 | -0.84% |
| 2025-12-26 | $515.0 | $505.0 | $9.96 | 181,819.0 | -1.45% |
| 2025-12-24 | $516.1 | $508.8 | $7.25 | 194,586.0 | +0.82% |
| 2025-12-23 | $520.0 | $509.1 | $10.87 | 382,700.0 | -0.65% |
| 2025-12-22 | $519.6 | $510.6 | $9.01 | 406,918.0 | -0.65% |
| 2025-12-19 | $518.6 | $503.7 | $14.92 | 1,683,681.0 | +2.00% |
| 2025-12-18 | $513.6 | $498.8 | $14.81 | 612,619.0 | -0.77% |
| 2025-12-17 | $513.9 | $499.3 | $14.63 | 611,355.0 | +2.19% |
| 2025-12-16 | $502.8 | $491.8 | $11.01 | 483,805.0 | -0.06% |
| 2025-12-15 | $501.1 | $483.5 | $17.53 | 531,158.0 | +1.28% |
| 2025-12-12 | $496.7 | $488.8 | $7.98 | 491,586.0 | +1.12% |
| 2025-12-11 | $489.0 | $482.0 | $6.99 | 296,985.0 | +0.75% |
| 2025-12-10 | $486.2 | $477.5 | $8.69 | 328,099.0 | +1.78% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $512.7 | $479.6 | $33.15 | 2,896,590.0 | -0.83% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $520.0 | $470.1 | $49.86 | 9,187,670.0 | +2.10% |
| 2025-11 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| 2025-10 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| 2025-09 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| 2025-08 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| 2025-07 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
10.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):