25.63
price up icon0.31%   0.08
after-market Handel nachbörslich: 25.53 -0.10 -0.39%
loading

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $25.70 $25.36 $0.3399 219,969.0 +0.31%
2025-03-31 $25.73 $25.30 $0.43 444,696.0 +0.87%
2025-03-28 $25.33 $25.11 $0.22 287,851.0 +1.32%
2025-03-27 $25.09 $24.86 $0.23 228,012.0 +0.93%
2025-03-26 $24.85 $24.66 $0.19 197,843.0 +0.49%
2025-03-25 $24.89 $24.45 $0.4399 234,119.0 -0.84%
2025-03-24 $25.04 $24.80 $0.2399 139,606.0 +0.00%
2025-03-21 $25.02 $24.84 $0.18 108,839.0 -0.48%
2025-03-20 $25.02 $24.80 $0.2175 106,582.0 +0.12%
2025-03-19 $25.03 $24.84 $0.195 108,241.0 +0.36%
2025-03-18 $24.97 $24.75 $0.22 115,969.0 -0.08%
2025-03-17 $24.99 $24.54 $0.4499 203,282.0 +1.39%
2025-03-14 $24.57 $24.16 $0.4099 154,985.0 +1.61%
2025-03-13 $24.44 $24.13 $0.3069 162,396.0 -0.86%
2025-03-12 $24.50 $24.17 $0.3299 179,733.0 +0.21%
2025-03-11 $24.73 $24.25 $0.4792 279,505.0 -1.78%
2025-03-10 $24.99 $24.66 $0.33 273,592.0 -0.08%
2025-03-07 $24.84 $24.28 $0.56 265,198.0 +2.10%
2025-03-06 $24.49 $24.22 $0.27 262,281.0 -0.90%
2025-03-05 $24.65 $24.40 $0.2499 347,301.0 +0.25%
2025-03-04 $24.63 $24.30 $0.33 51,837.0 -0.65%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.70 $25.36 $0.3399 219,969.0 +0.00%
2025-03 $25.73 $24.13 $1.60 4,591,273.0 +3.98%
2025-02 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
2025-01 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
2024-11 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
2024-10 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
2024-09 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
2024-08 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
2024-07 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
2024-06 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
2024-05 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
2024-04 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
2024-03 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
2024-02 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
2024-01 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
2023-11 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
2023-10 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
2023-09 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
2023-08 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
2023-07 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
2023-06 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
2023-05 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
2023-04 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
2023-03 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
2023-02 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
2023-01 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$19.15
price up icon 0.84%
closed_end_fund_equity ETY
$14.25
price down icon 0.07%
closed_end_fund_equity KYN
$12.97
price up icon 1.09%
closed_end_fund_equity GDV
$24.16
price up icon 0.12%
closed_end_fund_equity UTG
$32.78
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):