26.34
price up icon0.04%   0.01
after-market Handel nachbörslich: 26.30 -0.04 -0.15%
loading

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $26.45 $26.20 $0.25 156,574.0 +0.04%
2025-06-02 $26.38 $26.06 $0.32 311,019.0 +0.46%
2025-05-30 $26.28 $25.90 $0.3799 194,874.0 +0.61%
2025-05-29 $26.05 $25.68 $0.37 202,586.0 +1.32%
2025-05-28 $25.96 $25.66 $0.2999 176,448.0 -0.89%
2025-05-27 $25.98 $25.71 $0.27 183,433.0 +0.89%
2025-05-23 $25.73 $25.37 $0.36 113,933.0 +0.74%
2025-05-22 $25.66 $25.38 $0.2784 166,684.0 -0.62%
2025-05-21 $26.00 $25.65 $0.35 193,452.0 -1.34%
2025-05-20 $26.12 $25.74 $0.3772 289,250.0 +1.17%
2025-05-19 $25.81 $25.52 $0.2854 142,583.0 +0.00%
2025-05-16 $25.73 $25.44 $0.29 161,716.0 +1.14%
2025-05-15 $25.55 $25.15 $0.40 193,846.0 +1.03%
2025-05-14 $25.40 $24.95 $0.4508 177,746.0 -0.28%
2025-05-13 $25.35 $25.07 $0.2792 209,542.0 -0.47%
2025-05-12 $25.77 $25.30 $0.4702 287,907.0 -0.86%
2025-05-09 $25.72 $25.57 $0.1551 152,015.0 +0.08%
2025-05-08 $25.80 $25.44 $0.3598 199,805.0 -0.31%
2025-05-07 $25.81 $25.55 $0.2588 190,300.0 +0.20%
2025-05-06 $25.74 $25.46 $0.2777 171,520.0 +0.04%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.45 $26.06 $0.39 624,167.0 +0.50%
2025-05 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
2025-04 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
2025-03 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
2025-02 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
2025-01 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
2024-11 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
2024-10 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
2024-09 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
2024-08 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
2024-07 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
2024-06 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
2024-05 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
2024-04 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
2024-03 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
2024-02 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
2024-01 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc-Aktien (UTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
2023-11 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
2023-10 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
2023-09 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
2023-08 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
2023-07 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
2023-06 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
2023-05 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
2023-04 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
2023-03 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
2023-02 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
2023-01 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$20.56
price up icon 0.24%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
closed_end_fund_equity GDV
$24.90
price up icon 0.16%
closed_end_fund_equity KYN
$12.45
price up icon 0.73%
closed_end_fund_equity UTG
$34.91
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):