72.87
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-06 | $73.01 | $72.04 | $0.9699 | 60,820.0 | +0.70% |
2025-06-05 | $73.00 | $72.20 | $0.80 | 50,996.0 | -0.73% |
2025-06-04 | $74.01 | $72.77 | $1.24 | 144,216.0 | -1.59% |
2025-06-03 | $75.18 | $73.42 | $1.76 | 176,027.0 | +0.90% |
2025-06-02 | $73.49 | $72.18 | $1.31 | 143,162.0 | +1.02% |
2025-05-30 | $72.71 | $71.90 | $0.81 | 49,781.0 | +0.75% |
2025-05-29 | $72.42 | $71.52 | $0.8999 | 59,256.0 | +0.22% |
2025-05-28 | $72.88 | $71.79 | $1.09 | 76,611.0 | -1.17% |
2025-05-27 | $72.83 | $71.78 | $1.05 | 54,206.0 | +1.52% |
2025-05-23 | $71.91 | $70.69 | $1.22 | 94,350.0 | +1.46% |
2025-05-22 | $71.10 | $69.80 | $1.30 | 222,045.0 | -0.42% |
2025-05-21 | $72.25 | $70.86 | $1.39 | 100,152.0 | -2.27% |
2025-05-20 | $72.89 | $72.41 | $0.4799 | 156,039.0 | -0.04% |
2025-05-19 | $72.71 | $71.37 | $1.34 | 107,840.0 | +0.64% |
2025-05-16 | $72.24 | $71.27 | $0.9699 | 188,837.0 | +1.48% |
2025-05-15 | $71.51 | $70.42 | $1.09 | 52,794.0 | +1.07% |
2025-05-14 | $70.73 | $69.33 | $1.40 | 70,441.0 | -0.06% |
2025-05-13 | $71.03 | $69.50 | $1.53 | 88,026.0 | +1.01% |
2025-05-12 | $70.32 | $69.54 | $0.7799 | 65,058.0 | +1.61% |
2025-05-09 | $69.32 | $68.15 | $1.17 | 69,760.0 | -0.46% |
2025-05-08 | $69.95 | $68.95 | $1.00 | 142,596.0 | -0.66% |
2025-05-07 | $69.83 | $68.91 | $0.9162 | 34,514.0 | -0.29% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $75.18 | $72.04 | $3.14 | 636,041.0 | +0.28% |
2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):