Holen Sie sich die Stockscreener-App
83.55
2.00%
1.64
Handel nachbörslich:
83.55
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $83.58 | $82.56 | $1.02 | 137,416.0 | +2.00% |
| 2025-11-25 | $82.63 | $81.05 | $1.58 | 128,637.0 | -0.64% |
| 2025-11-24 | $82.50 | $80.37 | $2.12 | 158,968.0 | +2.19% |
| 2025-11-21 | $81.39 | $79.57 | $1.82 | 153,344.0 | -0.30% |
| 2025-11-20 | $84.31 | $80.91 | $3.40 | 167,015.0 | -1.71% |
| 2025-11-19 | $82.99 | $81.82 | $1.17 | 230,652.0 | +0.81% |
| 2025-11-18 | $82.44 | $81.17 | $1.27 | 137,988.0 | +0.04% |
| 2025-11-17 | $82.48 | $81.09 | $1.39 | 162,845.0 | +0.54% |
| 2025-11-14 | $81.96 | $79.66 | $2.30 | 185,291.0 | +0.51% |
| 2025-11-13 | $82.11 | $80.66 | $1.45 | 252,768.0 | -2.06% |
| 2025-11-12 | $82.90 | $82.00 | $0.90 | 240,098.0 | -0.08% |
| 2025-11-11 | $83.55 | $82.09 | $1.46 | 126,030.0 | -1.20% |
| 2025-11-10 | $84.69 | $82.63 | $2.06 | 136,478.0 | -0.06% |
| 2025-11-07 | $83.60 | $81.07 | $2.53 | 1,008,230.0 | +1.44% |
| 2025-11-06 | $83.72 | $82.24 | $1.48 | 134,412.0 | -1.20% |
| 2025-11-05 | $84.06 | $82.80 | $1.27 | 260,952.0 | +0.41% |
| 2025-11-04 | $83.97 | $82.67 | $1.30 | 416,110.0 | -1.54% |
| 2025-11-03 | $84.57 | $83.14 | $1.42 | 643,839.0 | +1.03% |
| 2025-10-31 | $84.31 | $82.77 | $1.54 | 163,177.0 | -0.41% |
| 2025-10-30 | $85.56 | $83.75 | $1.81 | 145,701.0 | -1.36% |
| 2025-10-29 | $85.66 | $84.14 | $1.52 | 209,922.0 | +0.77% |
| 2025-10-28 | $86.37 | $83.64 | $2.73 | 307,178.0 | -1.99% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $84.69 | $79.57 | $5.12 | 4,818,489.0 | +0.05% |
| 2025-10 | $88.43 | $81.85 | $6.58 | 6,193,296.0 | +0.08% |
| 2025-09 | $83.84 | $77.11 | $6.73 | 8,198,853.0 | +5.62% |
| 2025-08 | $83.97 | $78.69 | $5.28 | 3,488,466.0 | -3.99% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):