Holen Sie sich die Stockscreener-App
68.31
0.36%
-0.125
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $68.33 | $67.45 | $0.88 | 36,949.0 | -0.15% |
| 2025-05-02 | $68.75 | $67.89 | $0.8566 | 102,637.0 | +1.12% |
| 2025-05-01 | $68.67 | $67.18 | $1.49 | 247,522.0 | +1.38% |
| 2025-04-30 | $66.81 | $65.25 | $1.56 | 37,410.0 | -0.20% |
| 2025-04-29 | $67.13 | $66.20 | $0.9268 | 74,890.0 | +0.35% |
| 2025-04-28 | $66.78 | $65.76 | $1.02 | 28,376.0 | +0.80% |
| 2025-04-25 | $66.30 | $65.87 | $0.4309 | 24,350.0 | +0.17% |
| 2025-04-24 | $66.46 | $65.11 | $1.35 | 29,410.0 | +1.16% |
| 2025-04-23 | $66.31 | $64.86 | $1.45 | 35,952.0 | +1.43% |
| 2025-04-22 | $64.42 | $63.00 | $1.42 | 55,189.0 | +3.39% |
| 2025-04-21 | $64.13 | $61.42 | $2.71 | 69,924.0 | -3.58% |
| 2025-04-17 | $65.29 | $64.24 | $1.05 | 48,452.0 | +0.75% |
| 2025-04-16 | $64.82 | $63.68 | $1.14 | 58,687.0 | -0.64% |
| 2025-04-15 | $64.86 | $64.13 | $0.735 | 31,792.0 | +0.45% |
| 2025-04-14 | $64.41 | $63.52 | $0.8898 | 37,606.0 | +1.76% |
| 2025-04-11 | $63.20 | $61.40 | $1.80 | 53,989.0 | +1.45% |
| 2025-04-10 | $63.01 | $61.03 | $1.98 | 99,749.0 | -1.92% |
| 2025-04-09 | $63.67 | $58.27 | $5.40 | 129,976.0 | +6.00% |
| 2025-04-08 | $61.99 | $59.19 | $2.80 | 130,401.0 | -0.08% |
| 2025-04-07 | $61.65 | $57.24 | $4.41 | 142,534.0 | +0.34% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $68.75 | $67.18 | $1.57 | 387,108.0 | +2.37% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
0.33%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):