Holen Sie sich die Stockscreener-App
69.05
0.92%
-0.64
Handel nachbörslich:
68.95
-0.10
-0.14%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $70.02 | $68.72 | $1.30 | 143,481.0 | -0.92% |
| 2024-11-21 | $69.71 | $67.50 | $2.21 | 151,855.0 | +3.35% |
| 2024-11-20 | $68.18 | $67.02 | $1.16 | 122,001.0 | -0.55% |
| 2024-11-19 | $67.80 | $65.81 | $1.99 | 117,856.0 | +1.83% |
| 2024-11-18 | $67.05 | $65.77 | $1.28 | 69,195.0 | +1.48% |
| 2024-11-15 | $65.65 | $64.51 | $1.14 | 55,360.0 | +1.05% |
| 2024-11-14 | $65.83 | $64.82 | $1.01 | 58,891.0 | -0.63% |
| 2024-11-13 | $66.31 | $65.15 | $1.16 | 61,992.0 | -0.26% |
| 2024-11-12 | $66.08 | $64.75 | $1.33 | 81,498.0 | -1.10% |
| 2024-11-11 | $66.54 | $65.80 | $0.74 | 86,613.0 | +0.76% |
| 2024-11-08 | $65.84 | $64.70 | $1.14 | 67,240.0 | +2.06% |
| 2024-11-07 | $65.10 | $63.71 | $1.39 | 145,166.0 | +1.85% |
| 2024-11-06 | $63.40 | $62.59 | $0.80 | 105,118.0 | +0.30% |
| 2024-11-05 | $63.07 | $61.15 | $1.92 | 77,019.0 | +2.96% |
| 2024-11-04 | $61.49 | $60.58 | $0.91 | 131,227.0 | -2.23% |
| 2024-11-01 | $64.65 | $62.52 | $2.14 | 106,191.0 | -2.61% |
| 2024-10-31 | $64.50 | $63.45 | $1.05 | 50,813.0 | +1.36% |
| 2024-10-30 | $63.98 | $63.38 | $0.5977 | 35,960.0 | -0.75% |
| 2024-10-29 | $64.67 | $63.82 | $0.85 | 63,277.0 | -1.87% |
| 2024-10-28 | $65.36 | $64.72 | $0.64 | 49,069.0 | +1.34% |
| 2024-10-25 | $65.33 | $64.23 | $1.10 | 40,887.0 | -1.00% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.02 | $60.58 | $9.44 | 1,724,184.0 | +7.35% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.80 | $45.98 | $4.82 | 76,260.0 | -2.00% |
| 2022-11 | $47.84 | $43.76 | $4.08 | 123,611.0 | +7.45% |
| 2022-10 | $45.70 | $40.60 | $5.10 | 128,509.0 | +3.17% |
| 2022-09 | $51.26 | $43.15 | $8.11 | 195,406.0 | -11.24% |
| 2022-08 | $51.22 | $47.93 | $3.29 | 140,098.0 | -0.14% |
| 2022-07 | $48.77 | $44.53 | $4.24 | 64,274.0 | +6.78% |
| 2022-06 | $49.24 | $42.39 | $6.85 | 45,100.0 | -5.62% |
| 2022-05 | $49.22 | $45.26 | $3.96 | 141,708.0 | +3.94% |
| 2022-04 | $50.71 | $46.47 | $4.24 | 215,144.0 | -5.36% |
| 2022-03 | $49.44 | $44.39 | $5.05 | 115,633.0 | +9.20% |
| 2022-02 | $45.55 | $42.47 | $3.08 | 192,835.0 | -1.02% |
| 2022-01 | $47.45 | $43.47 | $3.98 | 71,779.0 | -4.40% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):