Holen Sie sich die Stockscreener-App
78.79
0.13%
-0.10
Handel nachbörslich:
78.60
-0.19
-0.24%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $79.34 | $77.11 | $2.23 | 305,976.0 | -0.13% |
| 2025-09-04 | $79.40 | $78.37 | $1.03 | 238,097.0 | +0.18% |
| 2025-09-03 | $78.91 | $78.26 | $0.65 | 262,795.0 | +0.18% |
| 2025-09-02 | $78.62 | $77.71 | $0.9099 | 186,815.0 | -0.49% |
| 2025-08-29 | $79.93 | $78.69 | $1.24 | 124,437.0 | -1.35% |
| 2025-08-28 | $80.72 | $79.89 | $0.8299 | 128,360.0 | -0.05% |
| 2025-08-27 | $80.34 | $79.77 | $0.5661 | 100,082.0 | +0.20% |
| 2025-08-26 | $80.11 | $79.22 | $0.8899 | 100,645.0 | +1.30% |
| 2025-08-25 | $79.81 | $78.88 | $0.93 | 105,848.0 | -0.75% |
| 2025-08-22 | $79.95 | $79.02 | $0.93 | 202,314.0 | +0.34% |
| 2025-08-21 | $80.41 | $79.10 | $1.31 | 83,968.0 | -0.79% |
| 2025-08-20 | $80.07 | $79.11 | $0.9601 | 89,118.0 | -0.25% |
| 2025-08-19 | $80.15 | $79.37 | $0.7799 | 351,406.0 | -0.01% |
| 2025-08-18 | $80.54 | $79.78 | $0.7599 | 112,265.0 | -0.26% |
| 2025-08-15 | $81.33 | $79.94 | $1.39 | 98,453.0 | -1.13% |
| 2025-08-14 | $82.00 | $81.15 | $0.85 | 100,903.0 | -0.66% |
| 2025-08-13 | $82.52 | $80.58 | $1.94 | 201,134.0 | -0.21% |
| 2025-08-12 | $82.04 | $80.72 | $1.32 | 171,569.0 | +1.44% |
| 2025-08-11 | $81.67 | $80.33 | $1.34 | 98,349.0 | -0.74% |
| 2025-08-08 | $82.18 | $81.05 | $1.13 | 114,563.0 | -0.49% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $79.40 | $77.11 | $2.29 | 1,299,659.0 | -0.27% |
| 2025-08 | $83.97 | $78.69 | $5.28 | 3,488,466.0 | -3.99% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):