Holen Sie sich die Stockscreener-App
77.87
0.61%
-0.48
Handel nachbörslich:
77.70
-0.17
-0.22%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $78.51 | $77.31 | $1.20 | 133,889.0 | -0.61% |
| 2026-08-14 | $78.62 | $77.67 | $0.9544 | 153,212.0 | +0.98% |
| 2026-08-13 | $78.25 | $77.37 | $0.88 | 110,467.0 | -0.04% |
| 2026-08-12 | $78.13 | $77.32 | $0.81 | 149,596.0 | +1.03% |
| 2026-08-11 | $77.05 | $75.83 | $1.22 | 88,623.0 | +1.41% |
| 2026-08-10 | $76.64 | $75.60 | $1.04 | 162,133.0 | -1.02% |
| 2026-08-07 | $76.98 | $75.12 | $1.86 | 156,052.0 | +0.84% |
| 2026-08-06 | $77.39 | $75.72 | $1.67 | 130,809.0 | -0.17% |
| 2026-08-05 | $77.39 | $75.69 | $1.70 | 217,229.0 | -1.43% |
| 2026-08-04 | $78.69 | $76.53 | $2.16 | 194,941.0 | -1.98% |
| 2026-08-03 | $78.81 | $76.97 | $1.84 | 123,748.0 | +1.54% |
| 2026-07-31 | $78.23 | $77.47 | $0.76 | 288,202.0 | -0.12% |
| 2026-07-30 | $78.56 | $77.43 | $1.13 | 155,543.0 | +0.81% |
| 2026-07-29 | $78.98 | $76.86 | $2.12 | 113,081.0 | -2.30% |
| 2026-07-28 | $80.20 | $78.77 | $1.43 | 209,375.0 | -2.08% |
| 2026-07-27 | $82.17 | $80.20 | $1.97 | 124,185.0 | -1.93% |
| 2026-07-24 | $83.19 | $81.74 | $1.45 | 74,484.0 | -0.76% |
| 2026-07-23 | $82.69 | $81.62 | $1.07 | 82,279.0 | +0.76% |
| 2026-07-22 | $82.12 | $80.16 | $1.96 | 130,392.0 | +2.72% |
| 2026-07-21 | $80.29 | $79.31 | $0.98 | 126,097.0 | +0.57% |
| 2026-07-20 | $81.03 | $79.37 | $1.66 | 102,845.0 | -0.71% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $78.81 | $75.12 | $3.68 | 1,754,588.0 | +0.48% |
| 2026-07 | $83.70 | $76.86 | $6.84 | 2,738,849.0 | -5.19% |
| 2026-06 | $84.50 | $76.88 | $7.62 | 2,821,532.0 | +1.48% |
| 2026-05 | $85.13 | $76.11 | $9.02 | 5,243,744.0 | -4.26% |
| 2026-04 | $84.14 | $79.80 | $4.34 | 3,124,965.0 | +5.29% |
| 2026-03 | $85.75 | $76.65 | $9.10 | 3,735,586.0 | -6.64% |
| 2026-02 | $85.83 | $74.60 | $11.23 | 5,256,921.0 | +10.21% |
| 2026-01 | $82.59 | $76.36 | $6.23 | 4,760,902.0 | -1.65% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.68 | $77.53 | $6.15 | 3,389,354.0 | -5.44% |
| 2025-11 | $84.69 | $79.57 | $5.12 | 4,867,498.0 | +0.78% |
| 2025-10 | $88.43 | $81.85 | $6.58 | 6,193,296.0 | +0.08% |
| 2025-09 | $83.84 | $77.11 | $6.73 | 8,198,853.0 | +5.62% |
| 2025-08 | $83.97 | $78.69 | $5.28 | 3,488,466.0 | -3.99% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):