Holen Sie sich die Stockscreener-App
59.64
6.21%
-3.95
Handel nachbörslich:
59.64
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $62.97 | $59.08 | $3.89 | 123,823.0 | -6.21% |
| 2025-04-03 | $65.57 | $63.56 | $2.00 | 80,097.0 | -4.15% |
| 2025-04-02 | $66.46 | $64.95 | $1.51 | 31,807.0 | +1.51% |
| 2025-04-01 | $65.44 | $64.15 | $1.29 | 45,610.0 | +1.16% |
| 2025-03-31 | $64.85 | $63.65 | $1.20 | 49,206.0 | +0.48% |
| 2025-03-28 | $64.83 | $64.22 | $0.6138 | 37,429.0 | +0.19% |
| 2025-03-27 | $64.88 | $64.00 | $0.88 | 41,323.0 | -0.67% |
| 2025-03-26 | $65.26 | $64.43 | $0.827 | 36,967.0 | -0.91% |
| 2025-03-25 | $66.18 | $64.77 | $1.41 | 49,875.0 | -1.33% |
| 2025-03-24 | $66.64 | $65.90 | $0.74 | 45,884.0 | +0.95% |
| 2025-03-21 | $65.50 | $64.96 | $0.54 | 56,148.0 | -0.50% |
| 2025-03-20 | $65.96 | $65.32 | $0.64 | 32,766.0 | -0.06% |
| 2025-03-19 | $66.05 | $64.78 | $1.27 | 44,505.0 | +1.46% |
| 2025-03-18 | $65.20 | $64.25 | $0.9499 | 36,496.0 | -0.87% |
| 2025-03-17 | $65.87 | $65.08 | $0.79 | 74,148.0 | +0.72% |
| 2025-03-14 | $65.07 | $63.54 | $1.53 | 34,937.0 | +2.78% |
| 2025-03-13 | $63.87 | $62.77 | $1.10 | 50,452.0 | -0.64% |
| 2025-03-12 | $64.37 | $62.95 | $1.42 | 68,002.0 | +1.78% |
| 2025-03-11 | $62.88 | $61.73 | $1.15 | 96,641.0 | +1.63% |
| 2025-03-10 | $61.76 | $60.42 | $1.34 | 163,814.0 | -0.95% |
| 2025-03-07 | $62.65 | $61.27 | $1.38 | 168,353.0 | +0.62% |
| 2025-03-06 | $63.57 | $61.47 | $2.10 | 131,668.0 | -4.10% |
| 2025-03-05 | $64.65 | $63.50 | $1.15 | 100,622.0 | -0.49% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.46 | $59.08 | $7.38 | 405,160.0 | -7.68% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):