Holen Sie sich die Stockscreener-App
76.17
1.30%
0.98
Handel nachbörslich:
76.20
0.03
+0.04%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $76.20 | $74.82 | $1.38 | 153,772.0 | +1.30% |
| 2026-09-03 | $75.95 | $74.89 | $1.06 | 232,188.0 | +0.55% |
| 2026-09-02 | $74.91 | $73.46 | $1.45 | 217,162.0 | +1.04% |
| 2026-09-01 | $74.54 | $73.25 | $1.29 | 302,401.0 | +0.34% |
| 2026-08-31 | $74.05 | $73.26 | $0.79 | 121,830.0 | -0.03% |
| 2026-08-28 | $75.05 | $73.64 | $1.41 | 194,321.0 | -1.30% |
| 2026-08-27 | $75.09 | $74.32 | $0.77 | 158,423.0 | -0.44% |
| 2026-08-26 | $75.62 | $74.60 | $1.02 | 132,820.0 | +0.63% |
| 2026-08-25 | $74.97 | $74.25 | $0.72 | 134,970.0 | +0.62% |
| 2026-08-24 | $74.39 | $73.60 | $0.795 | 206,354.0 | +0.16% |
| 2026-08-21 | $75.84 | $74.03 | $1.81 | 423,758.0 | -2.02% |
| 2026-08-20 | $76.55 | $75.46 | $1.09 | 143,770.0 | -1.01% |
| 2026-08-19 | $76.61 | $75.86 | $0.7524 | 140,864.0 | +0.51% |
| 2026-08-18 | $78.28 | $75.70 | $2.58 | 229,889.0 | -2.48% |
| 2026-08-17 | $78.51 | $77.31 | $1.20 | 133,889.0 | -0.61% |
| 2026-08-14 | $78.62 | $77.67 | $0.9544 | 153,212.0 | +0.98% |
| 2026-08-13 | $78.25 | $77.37 | $0.88 | 110,467.0 | -0.04% |
| 2026-08-12 | $78.13 | $77.32 | $0.81 | 149,596.0 | +1.03% |
| 2026-08-11 | $77.05 | $75.83 | $1.22 | 88,623.0 | +1.41% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $76.20 | $73.25 | $2.95 | 1,059,295.0 | +3.27% |
| 2026-08 | $78.81 | $73.26 | $5.55 | 3,507,698.0 | -4.83% |
| 2026-07 | $83.70 | $76.86 | $6.84 | 2,738,849.0 | -5.19% |
| 2026-06 | $84.50 | $76.88 | $7.62 | 2,821,532.0 | +1.48% |
| 2026-05 | $85.13 | $76.11 | $9.02 | 5,243,744.0 | -4.26% |
| 2026-04 | $84.14 | $79.80 | $4.34 | 3,124,965.0 | +5.29% |
| 2026-03 | $85.75 | $76.65 | $9.10 | 3,735,586.0 | -6.64% |
| 2026-02 | $85.83 | $74.60 | $11.23 | 5,256,921.0 | +10.21% |
| 2026-01 | $82.59 | $76.36 | $6.23 | 4,760,902.0 | -1.65% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.68 | $77.53 | $6.15 | 3,389,354.0 | -5.44% |
| 2025-11 | $84.69 | $79.57 | $5.12 | 4,867,498.0 | +0.78% |
| 2025-10 | $88.43 | $81.85 | $6.58 | 6,193,296.0 | +0.08% |
| 2025-09 | $83.84 | $77.11 | $6.73 | 8,198,853.0 | +5.62% |
| 2025-08 | $83.97 | $78.69 | $5.28 | 3,488,466.0 | -3.99% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):