Holen Sie sich die Stockscreener-App
58.45
0.72%
-0.4234
Handel nachbörslich:
58.46
0.0134
+0.02%
Ishares Esg Advanced Msci Usa Etf-Aktien (USXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $58.76 | $58.36 | $0.40 | 50,297.0 | -0.72% |
| 2026-01-07 | $59.23 | $58.87 | $0.3599 | 52,278.0 | -0.39% |
| 2026-01-06 | $59.17 | $58.65 | $0.52 | 67,023.0 | +1.10% |
| 2026-01-05 | $58.74 | $58.40 | $0.3376 | 47,616.0 | +0.71% |
| 2026-01-02 | $58.32 | $57.81 | $0.504 | 49,772.0 | +0.81% |
| 2025-12-31 | $58.27 | $57.58 | $0.695 | 111,498.0 | -1.00% |
| 2025-12-30 | $58.35 | $58.12 | $0.23 | 103,378.0 | -0.20% |
| 2025-12-29 | $58.41 | $58.06 | $0.3513 | 51,893.0 | -0.51% |
| 2025-12-26 | $58.64 | $58.45 | $0.1912 | 35,039.0 | +0.27% |
| 2025-12-24 | $58.42 | $58.22 | $0.20 | 26,397.0 | +0.28% |
| 2025-12-23 | $58.26 | $57.70 | $0.56 | 36,141.0 | +0.61% |
| 2025-12-22 | $57.93 | $57.65 | $0.2799 | 79,521.0 | +1.04% |
| 2025-12-19 | $57.39 | $56.67 | $0.72 | 78,117.0 | +1.55% |
| 2025-12-18 | $56.81 | $56.25 | $0.56 | 44,678.0 | +0.96% |
| 2025-12-17 | $56.93 | $55.90 | $1.03 | 48,496.0 | -1.84% |
| 2025-12-16 | $57.15 | $56.67 | $0.475 | 45,023.0 | -0.39% |
| 2025-12-15 | $57.72 | $57.11 | $0.6119 | 42,289.0 | -0.37% |
| 2025-12-12 | $58.52 | $57.33 | $1.19 | 28,524.0 | -2.35% |
| 2025-12-11 | $58.78 | $58.06 | $0.72 | 45,149.0 | +0.10% |
| 2025-12-10 | $58.82 | $58.05 | $0.77 | 32,840.0 | +0.96% |
Ishares Esg Advanced Msci Usa Etf-Aktien (USXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Usa Etf-Aktien (USXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.23 | $57.81 | $1.41 | 317,283.0 | +1.51% |
Ishares Esg Advanced Msci Usa Etf-Aktien (USXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.82 | $55.90 | $2.92 | 1,021,236.0 | +1.40% |
| 2025-11 | $59.33 | $54.39 | $4.94 | 1,184,884.0 | -2.48% |
| 2025-10 | $59.94 | $56.21 | $3.73 | 1,462,942.0 | +2.63% |
| 2025-09 | $57.35 | $54.96 | $2.39 | 3,811,287.0 | +2.25% |
| 2025-08 | $56.80 | $54.22 | $2.58 | 1,161,556.0 | +1.17% |
| 2025-07 | $56.43 | $53.43 | $3.00 | 1,320,218.0 | +2.73% |
| 2025-06 | $54.05 | $50.54 | $3.51 | 1,448,865.0 | +6.16% |
| 2025-05 | $51.61 | $46.93 | $4.68 | 5,298,354.0 | +8.55% |
| 2025-04 | $47.46 | $40.01 | $7.45 | 3,930,924.0 | +0.28% |
| 2025-03 | $50.08 | $45.48 | $4.60 | 1,823,255.0 | -6.60% |
| 2025-02 | $52.10 | $48.89 | $3.21 | 1,441,731.0 | -0.81% |
| 2025-01 | $52.76 | $48.62 | $4.14 | 1,512,106.0 | +1.33% |
Ishares Esg Advanced Msci Usa Etf-Aktien (USXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.94 | $3.75 | 1,329,898.0 | -4.05% |
| 2024-11 | $52.48 | $49.42 | $3.06 | 2,519,315.0 | +5.88% |
| 2024-10 | $51.17 | $48.22 | $2.95 | 1,181,566.0 | +0.22% |
| 2024-09 | $49.53 | $45.40 | $4.13 | 1,220,389.0 | +1.53% |
| 2024-08 | $48.75 | $42.90 | $5.85 | 1,542,073.0 | +2.39% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 1,152,686.0 | +1.35% |
| 2024-06 | $47.99 | $44.85 | $3.14 | 1,335,825.0 | +3.05% |
| 2024-05 | $45.74 | $42.09 | $3.66 | 1,629,727.0 | +5.98% |
| 2024-04 | $45.30 | $41.43 | $3.87 | 1,298,203.0 | -5.54% |
| 2024-03 | $45.47 | $43.63 | $1.84 | 1,953,603.0 | +3.67% |
| 2024-02 | $43.66 | $41.06 | $2.60 | 1,659,316.0 | +6.22% |
| 2024-01 | $41.80 | $38.77 | $3.03 | 1,721,423.0 | +2.96% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):