Holen Sie sich die Stockscreener-App
89.10
0.27%
0.2437
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $89.38 | $88.53 | $0.845 | 43,462.0 | +0.27% |
| 2025-11-13 | $90.20 | $88.79 | $1.41 | 30,062.0 | -1.52% |
| 2025-11-12 | $90.76 | $90.22 | $0.545 | 28,666.0 | +0.07% |
| 2025-11-11 | $90.25 | $89.61 | $0.64 | 23,256.0 | +0.37% |
| 2025-11-10 | $90.14 | $89.29 | $0.8502 | 23,058.0 | +0.74% |
| 2025-11-07 | $89.26 | $88.02 | $1.24 | 45,120.0 | +1.03% |
| 2025-11-06 | $89.15 | $88.16 | $0.9912 | 25,600.0 | -0.92% |
| 2025-11-05 | $89.44 | $88.46 | $0.98 | 22,657.0 | +0.58% |
| 2025-11-04 | $88.77 | $88.11 | $0.66 | 25,880.0 | -0.54% |
| 2025-11-03 | $89.10 | $87.99 | $1.11 | 29,619.0 | +0.04% |
| 2025-10-31 | $89.08 | $88.44 | $0.635 | 32,570.0 | +0.19% |
| 2025-10-30 | $89.64 | $88.79 | $0.85 | 17,498.0 | -0.58% |
| 2025-10-29 | $90.53 | $89.11 | $1.42 | 39,249.0 | -1.01% |
| 2025-10-28 | $90.72 | $90.12 | $0.605 | 29,082.0 | -0.75% |
| 2025-10-27 | $91.32 | $90.70 | $0.621 | 24,084.0 | +0.25% |
| 2025-10-24 | $91.39 | $90.73 | $0.6587 | 29,505.0 | +0.42% |
| 2025-10-23 | $90.59 | $89.55 | $1.04 | 39,371.0 | +0.80% |
| 2025-10-22 | $90.36 | $89.09 | $1.27 | 40,369.0 | -0.69% |
| 2025-10-21 | $90.52 | $89.85 | $0.67 | 36,135.0 | -0.04% |
| 2025-10-20 | $90.33 | $89.91 | $0.42 | 11,730.0 | +1.12% |
| 2025-10-17 | $89.48 | $88.80 | $0.6794 | 27,235.0 | -0.01% |
| 2025-10-16 | $90.87 | $89.06 | $1.81 | 28,285.0 | -1.41% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Small Cap Value M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Small Cap Value M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $90.76 | $87.99 | $2.77 | 340,842.0 | +0.10% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):