Holen Sie sich die Stockscreener-App
104.08
0.32%
0.3325
Victoryshares Us Small Mid Cap Value Momentum Etf-Aktien (USVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $104.1 | $103.4 | $0.7458 | 45,089.0 | +0.32% |
| 2026-10-12 | $104.1 | $103.6 | $0.54 | 67,156.0 | +0.03% |
| 2026-10-09 | $104.0 | $103.7 | $0.3199 | 46,151.0 | -0.07% |
| 2026-10-08 | $103.9 | $102.6 | $1.26 | 54,399.0 | +0.21% |
| 2026-10-07 | $104.2 | $103.4 | $0.8263 | 115,210.0 | -1.19% |
| 2026-10-06 | $105.5 | $104.6 | $0.8756 | 98,784.0 | -0.39% |
| 2026-10-05 | $105.7 | $104.3 | $1.40 | 46,003.0 | +0.12% |
| 2026-10-02 | $105.4 | $104.7 | $0.68 | 84,809.0 | +1.11% |
| 2026-10-01 | $104.0 | $102.4 | $1.59 | 43,462.0 | +0.68% |
| 2026-09-30 | $104.3 | $103.2 | $1.03 | 23,911.0 | -0.65% |
| 2026-09-29 | $104.5 | $103.3 | $1.11 | 32,950.0 | -0.33% |
| 2026-09-28 | $104.7 | $103.8 | $0.885 | 22,627.0 | -0.35% |
| 2026-09-25 | $104.8 | $104.0 | $0.7902 | 31,705.0 | +0.45% |
| 2026-09-24 | $104.5 | $103.7 | $0.84 | 31,198.0 | -0.13% |
| 2026-09-23 | $104.9 | $104.2 | $0.70 | 36,754.0 | -0.97% |
| 2026-09-22 | $106.3 | $105.2 | $1.11 | 43,617.0 | +0.13% |
| 2026-09-21 | $105.6 | $105.2 | $0.4024 | 44,968.0 | -0.05% |
| 2026-09-18 | $105.5 | $105.0 | $0.55 | 37,378.0 | -0.73% |
| 2026-09-17 | $106.8 | $106.0 | $0.7812 | 38,654.0 | +0.25% |
| 2026-09-16 | $106.9 | $104.9 | $2.01 | 38,785.0 | -0.75% |
| 2026-09-15 | $107.0 | $106.2 | $0.815 | 55,844.0 | -0.49% |
Victoryshares Us Small Mid Cap Value Momentum Etf-Aktien (USVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Mid Cap Value Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Mid Cap Value Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Mid Cap Value Momentum Etf-Aktien (USVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $105.7 | $102.4 | $3.30 | 601,063.0 | +0.81% |
| 2026-09 | $109.6 | $103.2 | $6.32 | 890,857.0 | -4.59% |
| 2026-08 | $112.7 | $108.0 | $4.66 | 779,714.0 | -1.07% |
| 2026-07 | $110.8 | $107.1 | $3.73 | 954,905.0 | -0.41% |
| 2026-06 | $110.2 | $103.5 | $6.77 | 979,788.0 | +5.44% |
| 2026-05 | $105.7 | $99.91 | $5.83 | 852,728.0 | +1.09% |
| 2026-04 | $103.3 | $93.77 | $9.50 | 1,112,022.0 | +8.83% |
| 2026-03 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| 2026-02 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| 2026-01 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
Victoryshares Us Small Mid Cap Value Momentum Etf-Aktien (USVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| 2025-11 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,269.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,809.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
Victoryshares Us Small Mid Cap Value Momentum Etf-Aktien (USVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 190,378.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):