Holen Sie sich die Stockscreener-App
102.91
0.39%
0.3977
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $103.2 | $102.5 | $0.69 | 3,002.0 | +0.41% |
| 2026-04-24 | $102.7 | $102.1 | $0.6068 | 26,861.0 | +0.11% |
| 2026-04-23 | $102.8 | $101.4 | $1.33 | 47,317.0 | +0.29% |
| 2026-04-22 | $103.0 | $101.8 | $1.14 | 87,589.0 | -0.03% |
| 2026-04-21 | $103.3 | $102.0 | $1.28 | 105,803.0 | -0.49% |
| 2026-04-20 | $102.8 | $101.8 | $0.98 | 44,751.0 | +0.45% |
| 2026-04-17 | $102.8 | $101.2 | $1.61 | 34,167.0 | +1.99% |
| 2026-04-16 | $100.2 | $99.71 | $0.4999 | 34,083.0 | +0.43% |
| 2026-04-15 | $99.97 | $99.48 | $0.495 | 39,631.0 | -0.25% |
| 2026-04-14 | $100.3 | $99.39 | $0.875 | 36,526.0 | +0.55% |
| 2026-04-13 | $99.54 | $98.18 | $1.36 | 37,436.0 | +0.68% |
| 2026-04-10 | $99.47 | $98.63 | $0.84 | 37,544.0 | -0.48% |
| 2026-04-09 | $99.54 | $97.96 | $1.58 | 33,181.0 | +0.60% |
| 2026-04-08 | $98.91 | $98.26 | $0.65 | 39,233.0 | +2.66% |
| 2026-04-07 | $96.38 | $95.58 | $0.80 | 39,309.0 | +0.00% |
| 2026-04-06 | $96.18 | $95.24 | $0.94 | 43,511.0 | +0.46% |
| 2026-04-02 | $95.73 | $93.77 | $1.96 | 48,531.0 | +0.52% |
| 2026-04-01 | $95.90 | $95.17 | $0.73 | 67,487.0 | +0.52% |
| 2026-03-31 | $95.13 | $93.11 | $2.02 | 72,090.0 | +2.36% |
| 2026-03-30 | $93.63 | $92.27 | $1.36 | 45,088.0 | -0.58% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Small Cap Value M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Small Cap Value M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $103.3 | $93.77 | $9.50 | 805,962.0 | +8.71% |
| 2026-03 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| 2026-02 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| 2026-01 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| 2025-11 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):