Holen Sie sich die Stockscreener-App
42.03
0.83%
-0.35
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $42.31 | $41.99 | $0.3231 | 57,538.0 | -0.87% |
| 2025-05-30 | $42.44 | $42.19 | $0.25 | 7,237.0 | +0.50% |
| 2025-05-29 | $42.30 | $42.02 | $0.28 | 1,898.0 | +0.49% |
| 2025-05-28 | $42.10 | $41.92 | $0.18 | 2,532.0 | -0.39% |
| 2025-05-27 | $42.13 | $42.10 | $0.0281 | 893.0 | +0.72% |
| 2025-05-23 | $41.89 | $41.69 | $0.20 | 2,334.0 | +0.78% |
| 2025-05-22 | $41.50 | $41.23 | $0.2664 | 34,928.0 | +0.53% |
| 2025-05-21 | $41.55 | $41.19 | $0.3627 | 2,645.0 | -1.33% |
| 2025-05-20 | $41.90 | $41.70 | $0.2001 | 3,366.0 | -0.12% |
| 2025-05-19 | $41.90 | $40.79 | $1.11 | 9,255.0 | -0.28% |
| 2025-05-16 | $42.34 | $42.00 | $0.3377 | 1,841.0 | +0.42% |
| 2025-05-15 | $41.98 | $41.41 | $0.57 | 3,601.0 | +1.52% |
| 2025-05-14 | $41.65 | $41.20 | $0.45 | 3,611.0 | -1.35% |
| 2025-05-13 | $42.02 | $41.65 | $0.37 | 17,393.0 | -0.25% |
| 2025-05-12 | $42.08 | $41.87 | $0.2115 | 4,982.0 | -1.68% |
| 2025-05-09 | $42.62 | $42.43 | $0.19 | 292,354.0 | +0.35% |
| 2025-05-08 | $43.15 | $42.34 | $0.8109 | 6,411.0 | -1.45% |
| 2025-05-07 | $43.20 | $42.88 | $0.3149 | 72,053.0 | +0.57% |
| 2025-05-06 | $42.82 | $42.46 | $0.3569 | 51,104.0 | +0.69% |
| 2025-05-05 | $42.74 | $42.04 | $0.70 | 54,502.0 | -0.77% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.31 | $41.99 | $0.3231 | 57,538.0 | -0.87% |
| 2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| 2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| 2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| 2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| 2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| 2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| 2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| 2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| 2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| 2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| 2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| 2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| 2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| 2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| 2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| 2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| 2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.04%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):