Holen Sie sich die Stockscreener-App
42.63
0.23%
-0.10
Handel nachbörslich:
42.63
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $42.76 | $42.26 | $0.4999 | 7,227.0 | -0.23% |
| 2024-11-04 | $42.89 | $42.51 | $0.38 | 8,899.0 | +1.18% |
| 2024-11-01 | $42.83 | $42.23 | $0.595 | 4,958.0 | -1.35% |
| 2024-10-31 | $42.81 | $42.51 | $0.30 | 5,564.0 | +0.05% |
| 2024-10-30 | $43.26 | $42.75 | $0.51 | 6,304.0 | -0.30% |
| 2024-10-29 | $42.92 | $42.51 | $0.41 | 7,968.0 | +0.09% |
| 2024-10-28 | $43.17 | $42.44 | $0.73 | 12,505.0 | -0.44% |
| 2024-10-25 | $43.34 | $43.07 | $0.27 | 1,669.0 | -0.69% |
| 2024-10-24 | $43.56 | $43.00 | $0.56 | 3,006.0 | +0.43% |
| 2024-10-23 | $43.25 | $43.05 | $0.20 | 11,440.0 | -0.55% |
| 2024-10-22 | $43.65 | $43.25 | $0.40 | 10,019.0 | -0.13% |
| 2024-10-21 | $43.74 | $43.48 | $0.2597 | 64,144.0 | -1.55% |
| 2024-10-18 | $44.20 | $44.16 | $0.04 | 1,203.0 | +0.28% |
| 2024-10-17 | $44.13 | $44.03 | $0.096 | 9,737.0 | -1.02% |
| 2024-10-16 | $44.67 | $44.41 | $0.2599 | 12,301.0 | +0.24% |
| 2024-10-15 | $44.44 | $44.26 | $0.18 | 36,475.0 | +1.27% |
| 2024-10-14 | $44.08 | $43.60 | $0.48 | 48,134.0 | -0.58% |
| 2024-10-11 | $44.13 | $43.97 | $0.1576 | 6,881.0 | +0.02% |
| 2024-10-10 | $44.08 | $43.91 | $0.17 | 32,004.0 | -0.07% |
| 2024-10-09 | $44.31 | $44.06 | $0.25 | 3,118.0 | -0.72% |
| 2024-10-08 | $44.43 | $44.22 | $0.21 | 227,329.0 | +0.29% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.89 | $42.23 | $0.66 | 28,311.0 | -0.42% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| 2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| 2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| 2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| 2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| 2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| 2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| 2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| 2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| 2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| 2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| 2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.75 | $46.89 | $3.86 | 186,829.0 | -3.80% |
| 2022-11 | $48.93 | $44.78 | $4.15 | 174,835.0 | +6.62% |
| 2022-10 | $49.19 | $44.47 | $4.72 | 146,485.0 | -2.80% |
| 2022-09 | $52.39 | $46.10 | $6.29 | 281,708.0 | -9.73% |
| 2022-08 | $57.70 | $52.30 | $5.40 | 427,072.0 | -8.50% |
| 2022-07 | $57.26 | $53.10 | $4.16 | 340,846.0 | +6.09% |
| 2022-06 | $55.03 | $49.53 | $5.50 | 222,998.0 | -1.93% |
| 2022-05 | $56.25 | $52.58 | $3.67 | 268,438.0 | +1.10% |
| 2022-04 | $59.09 | $53.92 | $5.17 | 142,163.0 | -8.15% |
| 2022-03 | $66.20 | $57.74 | $8.46 | 216,593.0 | -8.33% |
| 2022-02 | $65.44 | $62.03 | $3.41 | 136,972.0 | -0.90% |
| 2022-01 | $67.45 | $63.89 | $3.56 | 122,327.0 | -3.85% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):