Holen Sie sich die Stockscreener-App
43.38
0.27%
-0.1188
Handel nachbörslich:
43.39
0.0119
+0.03%
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.63 | $43.38 | $0.2549 | 2,940.0 | -0.27% |
| 2026-03-12 | $43.70 | $43.50 | $0.2031 | 6,033.0 | -0.71% |
| 2026-03-11 | $43.95 | $43.76 | $0.19 | 121,241.0 | -0.83% |
| 2026-03-10 | $44.46 | $44.16 | $0.3018 | 4,006.0 | -0.61% |
| 2026-03-09 | $44.50 | $44.00 | $0.4986 | 61,366.0 | +0.54% |
| 2026-03-06 | $44.25 | $44.02 | $0.2336 | 2,075.0 | -0.05% |
| 2026-03-05 | $44.31 | $44.15 | $0.16 | 25,348.0 | -0.67% |
| 2026-03-04 | $44.65 | $44.52 | $0.13 | 3,368.0 | -0.47% |
| 2026-03-03 | $44.78 | $44.35 | $0.4304 | 18,331.0 | -0.18% |
| 2026-03-02 | $44.98 | $44.79 | $0.186 | 309,880.0 | -1.25% |
| 2026-02-27 | $45.43 | $45.26 | $0.17 | 23,359.0 | +0.68% |
| 2026-02-26 | $45.07 | $44.90 | $0.17 | 10,818.0 | +0.56% |
| 2026-02-25 | $44.82 | $44.77 | $0.05 | 2,444.0 | -0.24% |
| 2026-02-24 | $44.98 | $44.83 | $0.15 | 2,332.0 | -0.01% |
| 2026-02-23 | $44.99 | $44.75 | $0.24 | 17,099.0 | +0.76% |
| 2026-02-20 | $44.81 | $44.51 | $0.30 | 14,905.0 | -0.04% |
| 2026-02-19 | $44.61 | $44.61 | $0.00 | 202.0 | +0.19% |
| 2026-02-18 | $44.60 | $44.50 | $0.105 | 34,230.0 | -0.47% |
| 2026-02-17 | $44.86 | $44.73 | $0.125 | 11,463.0 | -0.01% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.98 | $43.38 | $1.60 | 557,528.0 | -4.40% |
| 2026-02 | $45.43 | $43.14 | $2.29 | 225,663.0 | +4.50% |
| 2026-01 | $44.04 | $43.05 | $0.9869 | 384,678.0 | -0.55% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $43.76 | $1.17 | 703,010.0 | -2.60% |
| 2025-11 | $45.31 | $44.00 | $1.31 | 1,011,254.0 | +1.69% |
| 2025-10 | $45.30 | $43.88 | $1.42 | 489,141.0 | +1.05% |
| 2025-09 | $45.38 | $43.33 | $2.05 | 572,173.0 | +0.06% |
| 2025-08 | $44.01 | $43.06 | $0.95 | 618,530.0 | +2.92% |
| 2025-07 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| 2025-06 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| 2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| 2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| 2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| 2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| 2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| 2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):