Holen Sie sich die Stockscreener-App
50.65
0.08%
0.0396
Handel nachbörslich:
50.64
-0.0096
-0.02%
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $50.65 | $50.62 | $0.0296 | 5,278.0 | +0.08% |
| 2026-04-13 | $50.62 | $50.61 | $0.010 | 698.0 | +0.07% |
| 2026-04-10 | $50.58 | $50.58 | $0.00 | 4.00 | -0.01% |
| 2026-04-09 | $50.58 | $50.57 | $0.0061 | 904.0 | +0.00% |
| 2026-04-08 | $50.61 | $50.58 | $0.0304 | 5,504.0 | +0.08% |
| 2026-04-07 | $50.54 | $50.50 | $0.0443 | 412.0 | +0.08% |
| 2026-04-06 | $50.51 | $50.49 | $0.0198 | 3,186.0 | -0.09% |
| 2026-04-02 | $50.56 | $50.54 | $0.0177 | 2,253.0 | +0.07% |
| 2026-04-01 | $50.52 | $50.51 | $0.0075 | 773.0 | -0.03% |
| 2026-03-31 | $50.53 | $50.51 | $0.015 | 204.0 | +0.07% |
| 2026-03-30 | $50.49 | $50.49 | $0.0009 | 391.0 | +0.17% |
| 2026-03-27 | $50.41 | $50.41 | $0.00 | 151.0 | +0.17% |
| 2026-03-26 | $50.32 | $50.31 | $0.009 | 488.0 | -0.49% |
| 2026-03-25 | $50.57 | $50.57 | $0.00 | 4.00 | +0.11% |
| 2026-03-24 | $50.51 | $50.51 | $0.00 | 24.00 | -0.13% |
| 2026-03-23 | $50.58 | $50.58 | $0.00 | 103.0 | +0.12% |
| 2026-03-20 | $50.52 | $50.51 | $0.01 | 498.0 | -0.20% |
| 2026-03-19 | $50.62 | $50.62 | $0.00 | 4.00 | -0.04% |
| 2026-03-18 | $50.64 | $50.64 | $0.00 | 6.00 | -0.16% |
| 2026-03-17 | $50.72 | $50.72 | $0.00 | 5.00 | +0.02% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree 1 3 Year Laddered Treasury Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree 1 3 Year Laddered Treasury Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.65 | $50.49 | $0.1594 | 24,290.0 | +0.25% |
| 2026-03 | $50.85 | $50.31 | $0.544 | 29,879.0 | -0.76% |
| 2026-02 | $50.97 | $50.73 | $0.2406 | 31,708.0 | +0.25% |
| 2026-01 | $50.88 | $50.70 | $0.1799 | 60,029.0 | -0.09% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $50.80 | $0.135 | 44,124.0 | -0.06% |
| 2025-11 | $51.00 | $50.78 | $0.22 | 29,684.0 | +0.17% |
| 2025-10 | $51.06 | $50.77 | $0.29 | 46,803.0 | +0.03% |
| 2025-09 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| 2025-08 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| 2025-07 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| 2025-06 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| 2025-05 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| 2025-04 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| 2025-03 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| 2025-02 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| 2025-01 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| 2024-11 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):