Holen Sie sich die Stockscreener-App
49.80
0.01%
-0.0032
Handel nachbörslich:
49.58
-0.2178
-0.44%
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $49.80 | $49.80 | $0.00 | 107.0 | -0.01% |
| 2026-10-13 | $49.80 | $49.80 | $0.00 | 20.00 | +0.01% |
| 2026-10-12 | $49.80 | $49.77 | $0.025 | 710.0 | -0.01% |
| 2026-10-09 | $49.80 | $49.80 | $0.005 | 472.0 | -0.02% |
| 2026-10-08 | $49.82 | $49.75 | $0.07 | 3,352.0 | +0.04% |
| 2026-10-07 | $49.80 | $49.74 | $0.055 | 920.0 | +0.05% |
| 2026-10-06 | $49.77 | $49.76 | $0.005 | 119.0 | +0.07% |
| 2026-10-05 | $49.73 | $49.73 | $0.00 | 22.00 | +0.05% |
| 2026-10-02 | $49.77 | $49.70 | $0.065 | 244.0 | -0.07% |
| 2026-10-01 | $49.77 | $49.74 | $0.0295 | 359.0 | +0.18% |
| 2026-09-30 | $49.67 | $49.65 | $0.0201 | 940.0 | +0.03% |
| 2026-09-29 | $49.64 | $49.59 | $0.0486 | 478.0 | +0.07% |
| 2026-09-28 | $49.63 | $49.60 | $0.025 | 221.0 | -0.13% |
| 2026-09-25 | $49.67 | $49.62 | $0.0503 | 2,333.0 | -0.13% |
| 2026-09-24 | $49.73 | $49.73 | $0.00 | 50.00 | -0.05% |
| 2026-09-23 | $49.76 | $49.76 | $0.00 | 317.0 | -0.23% |
| 2026-09-22 | $49.88 | $49.88 | $0.00 | 119.0 | +0.03% |
| 2026-09-21 | $49.87 | $49.86 | $0.010 | 6,283.0 | +0.05% |
| 2026-09-18 | $49.85 | $49.84 | $0.015 | 113.0 | -0.12% |
| 2026-09-17 | $49.90 | $49.90 | $0.00 | 43.00 | +0.10% |
| 2026-09-16 | $49.85 | $49.84 | $0.0035 | 790.0 | -0.09% |
| 2026-09-15 | $49.90 | $49.89 | $0.010 | 6,452.0 | -0.03% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree 1 3 Year Laddered Treasury Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree 1 3 Year Laddered Treasury Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.82 | $49.70 | $0.115 | 6,325.0 | +0.29% |
| 2026-09 | $50.13 | $49.59 | $0.54 | 25,258.0 | -0.91% |
| 2026-08 | $50.37 | $50.09 | $0.275 | 17,343.0 | -0.09% |
| 2026-07 | $50.33 | $50.13 | $0.195 | 19,951.0 | -0.16% |
| 2026-06 | $50.41 | $50.23 | $0.175 | 37,100.0 | -0.29% |
| 2026-05 | $50.52 | $50.28 | $0.2364 | 28,064.0 | -0.16% |
| 2026-04 | $50.71 | $50.42 | $0.29 | 38,537.0 | -0.14% |
| 2026-03 | $50.85 | $50.31 | $0.544 | 29,879.0 | -0.76% |
| 2026-02 | $50.97 | $50.73 | $0.2406 | 31,708.0 | +0.25% |
| 2026-01 | $50.88 | $50.70 | $0.1799 | 60,029.0 | -0.09% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $50.80 | $0.135 | 44,124.0 | -0.06% |
| 2025-11 | $51.00 | $50.78 | $0.22 | 29,684.0 | +0.17% |
| 2025-10 | $51.06 | $50.77 | $0.29 | 46,803.0 | +0.03% |
| 2025-09 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| 2025-08 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| 2025-07 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| 2025-06 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| 2025-05 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| 2025-04 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| 2025-03 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| 2025-02 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| 2025-01 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund-Aktien (USSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| 2024-11 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):