Xtrackers Msci Usa Esg Leaders Equity Etf (USSG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Msci Usa Esg Leaders Equity Etf-Aktien (USSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$54.90	$54.63	$0.27	29,292.0	+0.57%
2024-11-15	$55.05	$54.46	$0.59	929,643.0	-1.47%
2024-11-14	$55.83	$55.32	$0.51	27,265.0	-0.62%
2024-11-13	$56.00	$55.75	$0.2477	22,801.0	-0.20%
2024-11-12	$56.05	$55.84	$0.21	60,490.0	-0.37%
2024-11-11	$56.17	$55.91	$0.2627	153,467.0	+0.56%
2024-11-08	$55.89	$55.57	$0.32	456,840.0	+0.34%
2024-11-07	$55.61	$55.17	$0.44	20,423.0	+0.87%
2024-11-06	$55.09	$54.54	$0.5501	18,868.0	+2.70%
2024-11-05	$53.64	$53.32	$0.32	67,699.0	+1.26%
2024-11-04	$53.17	$52.88	$0.289	18,646.0	-0.09%
2024-11-01	$53.32	$52.95	$0.3658	11,245.0	+0.45%
2024-10-31	$53.51	$52.73	$0.78	10,402.0	-2.02%
2024-10-30	$54.26	$53.87	$0.385	28,075.0	-0.22%
2024-10-29	$54.20	$53.78	$0.42	673,625.0	-0.07%
2024-10-28	$54.36	$54.01	$0.35	1,540,341.0	+0.23%
2024-10-25	$54.38	$53.91	$0.4704	11,544.0	+0.03%
2024-10-24	$53.97	$53.67	$0.30	27,190.0	+0.30%
2024-10-23	$53.96	$53.48	$0.48	12,848.0	-0.74%
2024-10-22	$54.17	$53.97	$0.1957	9,780.0	-0.04%

Xtrackers Msci Usa Esg Leaders Equity Etf-Aktien (USSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Esg Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Esg Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Usa Esg Leaders Equity Etf-Aktien (USSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$56.17	$52.88	$3.29	1,845,971.0	+4.02%
2024-10	$54.56	$52.47	$2.09	3,070,899.0	-0.93%
2024-09	$53.47	$49.77	$3.70	1,383,089.0	+2.18%
2024-08	$52.55	$47.20	$5.34	921,410.0	+1.98%
2024-07	$53.00	$49.98	$3.02	491,843.0	+0.06%
2024-06	$51.82	$49.12	$2.70	324,826.0	+3.44%
2024-05	$50.05	$46.91	$3.15	1,554,667.0	+4.74%
2024-04	$49.51	$46.13	$3.38	765,585.0	-4.45%
2024-03	$49.48	$47.38	$2.10	667,694.0	+3.46%
2024-02	$47.83	$45.36	$2.47	541,191.0	+5.62%
2024-01	$46.10	$43.43	$2.67	495,756.0	+2.10%

Xtrackers Msci Usa Esg Leaders Equity Etf-Aktien (USSG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.36	$42.32	$2.04	2,182,627.0	+3.87%
2023-11	$42.75	$38.68	$4.07	1,796,189.0	+10.05%
2023-10	$40.73	$37.84	$2.89	326,111.0	-2.42%
2023-09	$42.06	$39.12	$2.94	401,110.0	-5.37%
2023-08	$42.07	$40.07	$2.00	370,353.0	-0.43%
2023-07	$42.23	$40.14	$2.09	437,508.0	+3.54%
2023-06	$41.02	$38.33	$2.69	2,326,198.0	+6.05%
2023-05	$38.96	$37.00	$1.96	495,392.0	+0.95%
2023-04	$38.00	$36.87	$1.13	54,952,202.0	+1.05%
2023-03	$37.58	$34.80	$2.78	590,597.0	+3.72%
2023-02	$38.18	$36.02	$2.15	341,545.0	-2.35%
2023-01	$37.15	$34.51	$2.64	2,902,302.0	+6.47%

Xtrackers Msci Usa Esg Leaders Equity Etf-Aktien (USSG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$37.48	$34.22	$3.26	1,695,147.0	-6.43%
2022-11	$37.24	$33.38	$3.86	1,847,970.0	+6.70%
2022-10	$35.18	$31.56	$3.62	601,820.0	+7.06%
2022-09	$37.35	$32.55	$4.80	1,528,976.0	-9.17%
2022-08	$39.48	$35.88	$3.60	2,487,033.0	-4.88%
2022-07	$37.78	$34.19	$3.59	1,910,207.0	+8.08%
2022-06	$38.24	$33.67	$4.57	1,351,978.0	-7.67%
2022-05	$39.55	$34.95	$4.60	1,341,403.0	-0.51%
2022-04	$42.16	$38.00	$4.16	2,765,322.0	-8.82%
2022-03	$42.60	$38.11	$4.49	1,355,551.0	+3.50%
2022-02	$42.42	$37.80	$4.62	967,424.0	-3.17%
2022-01	$44.70	$39.11	$5.59	4,619,253.0	-6.29%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%