Holen Sie sich die Stockscreener-App
46.57
2.59%
-1.24
Handel nachbörslich:
46.49
-0.08
-0.17%
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $47.37 | $46.11 | $1.26 | 27,703.0 | -2.59% |
| 2025-04-17 | $48.17 | $47.56 | $0.615 | 79,837.0 | +0.25% |
| 2025-04-16 | $48.46 | $47.19 | $1.27 | 45,546.0 | -2.37% |
| 2025-04-15 | $49.34 | $48.81 | $0.53 | 40,899.0 | -0.39% |
| 2025-04-14 | $49.34 | $48.62 | $0.724 | 27,864.0 | +0.95% |
| 2025-04-11 | $48.67 | $47.32 | $1.35 | 138,497.0 | +1.74% |
| 2025-04-10 | $48.38 | $46.49 | $1.89 | 81,136.0 | -3.24% |
| 2025-04-09 | $49.36 | $44.88 | $4.48 | 79,830.0 | +9.34% |
| 2025-04-08 | $47.65 | $44.53 | $3.12 | 48,978.0 | -1.41% |
| 2025-04-07 | $47.40 | $44.10 | $3.30 | 97,506.0 | -0.40% |
| 2025-04-04 | $47.88 | $45.96 | $1.92 | 94,032.0 | -5.95% |
| 2025-04-03 | $49.56 | $48.82 | $0.74 | 36,846.0 | -3.99% |
| 2025-04-02 | $50.92 | $49.89 | $1.03 | 41,615.0 | +0.78% |
| 2025-04-01 | $50.67 | $50.01 | $0.6598 | 16,045.0 | +0.27% |
| 2025-03-31 | $50.43 | $49.37 | $1.06 | 47,145.0 | +0.42% |
| 2025-03-28 | $51.09 | $50.14 | $0.95 | 28,377.0 | -1.88% |
| 2025-03-27 | $51.56 | $51.08 | $0.479 | 12,866.0 | -0.53% |
| 2025-03-26 | $52.05 | $51.24 | $0.81 | 23,919.0 | -1.33% |
| 2025-03-25 | $52.15 | $51.96 | $0.1929 | 124,212.0 | +0.10% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.92 | $44.10 | $6.82 | 884,037.0 | -7.54% |
| 2025-03 | $53.81 | $49.37 | $4.44 | 887,824.0 | -6.15% |
| 2025-02 | $55.61 | $52.56 | $3.05 | 680,830.0 | -2.10% |
| 2025-01 | $56.60 | $52.87 | $3.73 | 574,832.0 | +1.56% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.71 | $53.76 | $2.95 | 596,037.0 | -3.23% |
| 2024-11 | $56.17 | $52.88 | $3.29 | 2,047,101.0 | +6.03% |
| 2024-10 | $54.56 | $52.47 | $2.09 | 3,070,899.0 | -0.93% |
| 2024-09 | $53.47 | $49.77 | $3.70 | 1,383,089.0 | +2.18% |
| 2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
| 2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
| 2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
| 2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
| 2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
| 2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
| 2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
| 2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
| 2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
| 2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
| 2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
| 2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
| 2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
| 2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
| 2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
| 2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
| 2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
| 2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):