Holen Sie sich die Stockscreener-App
41.58
0.06%
-0.023
Handel nachbörslich:
41.59
0.0106
+0.03%
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $41.64 | $41.58 | $0.0557 | 20,800.0 | -0.06% |
| 2026-08-14 | $41.69 | $41.60 | $0.085 | 13,475.0 | -0.18% |
| 2026-08-13 | $41.91 | $41.68 | $0.2307 | 29,398.0 | -0.17% |
| 2026-08-12 | $41.84 | $41.69 | $0.15 | 19,710.0 | +0.38% |
| 2026-08-11 | $41.84 | $41.53 | $0.3079 | 22,653.0 | +0.00% |
| 2026-08-10 | $41.79 | $41.57 | $0.22 | 25,983.0 | +0.27% |
| 2026-08-07 | $41.53 | $41.42 | $0.1149 | 19,200.0 | +0.34% |
| 2026-08-06 | $41.72 | $41.25 | $0.47 | 42,717.0 | +0.83% |
| 2026-08-05 | $41.57 | $41.00 | $0.57 | 35,842.0 | +0.20% |
| 2026-08-04 | $41.07 | $40.55 | $0.52 | 26,558.0 | +1.09% |
| 2026-08-03 | $40.54 | $39.98 | $0.56 | 50,536.0 | +1.58% |
| 2026-07-31 | $39.95 | $39.30 | $0.6499 | 77,062.0 | +2.44% |
| 2026-07-30 | $38.90 | $38.46 | $0.4399 | 61,771.0 | +2.81% |
| 2026-07-29 | $38.68 | $37.84 | $0.8423 | 21,400.0 | -1.82% |
| 2026-07-28 | $38.62 | $38.09 | $0.5301 | 24,122.0 | -0.49% |
| 2026-07-27 | $38.92 | $38.48 | $0.44 | 27,683.0 | -0.56% |
| 2026-07-24 | $39.24 | $38.87 | $0.37 | 22,093.0 | -0.81% |
| 2026-07-23 | $39.31 | $38.92 | $0.39 | 22,194.0 | -1.21% |
| 2026-07-22 | $39.81 | $39.70 | $0.11 | 23,831.0 | -0.15% |
| 2026-07-21 | $39.81 | $39.51 | $0.305 | 22,276.0 | +1.30% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $41.91 | $39.98 | $1.93 | 327,672.0 | +4.34% |
| 2026-07 | $40.31 | $37.84 | $2.47 | 647,236.0 | -1.25% |
| 2026-06 | $40.93 | $38.52 | $2.41 | 644,507.0 | +1.95% |
| 2026-05 | $39.88 | $37.48 | $2.40 | 427,294.0 | +5.04% |
| 2026-04 | $37.68 | $33.11 | $4.57 | 593,816.0 | +13.49% |
| 2026-03 | $35.26 | $31.92 | $3.34 | 1,708,111.0 | -5.22% |
| 2026-02 | $35.28 | $33.91 | $1.37 | 533,999.0 | +1.92% |
| 2026-01 | $34.81 | $33.35 | $1.46 | 419,209.0 | +2.29% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.11 | $32.78 | $1.33 | 597,518.0 | +1.89% |
| 2025-11 | $34.19 | $31.56 | $2.63 | 639,149.0 | -2.51% |
| 2025-10 | $34.78 | $32.58 | $2.20 | 578,447.0 | +2.65% |
| 2025-09 | $33.64 | $31.77 | $1.87 | 496,621.0 | +3.01% |
| 2025-08 | $32.74 | $31.34 | $1.40 | 573,649.0 | -0.52% |
| 2025-07 | $33.07 | $31.34 | $1.73 | 481,480.0 | +0.93% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
0.53%
Kapitalisierung:
|
Volumen (24h):