Holen Sie sich die Stockscreener-App
40.15
1.28%
-0.52
Handel nachbörslich:
40.15
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $40.81 | $40.12 | $0.69 | 45,115.0 | -1.28% |
| 2026-06-15 | $40.76 | $40.41 | $0.35 | 49,819.0 | +2.00% |
| 2026-06-12 | $40.06 | $39.73 | $0.33 | 19,063.0 | +0.53% |
| 2026-06-11 | $39.66 | $38.76 | $0.9001 | 11,121.0 | +2.93% |
| 2026-06-10 | $39.34 | $38.52 | $0.82 | 16,386.0 | -1.43% |
| 2026-06-09 | $39.17 | $38.59 | $0.58 | 38,640.0 | -1.02% |
| 2026-06-08 | $39.90 | $39.49 | $0.41 | 11,420.0 | +0.43% |
| 2026-06-05 | $40.28 | $39.32 | $0.9588 | 10,978.0 | -3.70% |
| 2026-06-04 | $40.93 | $40.03 | $0.895 | 41,429.0 | +0.91% |
| 2026-06-03 | $40.64 | $40.43 | $0.21 | 10,826.0 | -0.25% |
| 2026-06-02 | $40.56 | $40.22 | $0.345 | 15,914.0 | +1.94% |
| 2026-06-01 | $39.96 | $39.49 | $0.47 | 47,276.0 | +0.53% |
| 2026-05-29 | $39.76 | $39.53 | $0.23 | 14,202.0 | -0.18% |
| 2026-05-28 | $39.68 | $39.36 | $0.3178 | 21,210.0 | +0.66% |
| 2026-05-27 | $39.54 | $39.37 | $0.17 | 18,270.0 | -1.08% |
| 2026-05-26 | $39.88 | $39.70 | $0.1791 | 21,804.0 | +1.45% |
| 2026-05-22 | $39.39 | $39.22 | $0.17 | 12,834.0 | +0.69% |
| 2026-05-21 | $38.98 | $38.61 | $0.37 | 28,520.0 | +0.88% |
| 2026-05-20 | $38.64 | $38.44 | $0.20 | 28,344.0 | +1.20% |
| 2026-05-19 | $38.47 | $37.91 | $0.5604 | 28,343.0 | -0.81% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $40.93 | $38.52 | $2.41 | 363,102.0 | +1.44% |
| 2026-05 | $39.88 | $37.48 | $2.40 | 427,294.0 | +5.04% |
| 2026-04 | $37.68 | $33.11 | $4.57 | 593,816.0 | +13.49% |
| 2026-03 | $35.26 | $31.92 | $3.34 | 1,708,111.0 | -5.22% |
| 2026-02 | $35.28 | $33.91 | $1.37 | 533,999.0 | +1.92% |
| 2026-01 | $34.81 | $33.35 | $1.46 | 419,209.0 | +2.29% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.11 | $32.78 | $1.33 | 597,518.0 | +1.89% |
| 2025-11 | $34.19 | $31.56 | $2.63 | 639,149.0 | -2.51% |
| 2025-10 | $34.78 | $32.58 | $2.20 | 578,447.0 | +2.65% |
| 2025-09 | $33.64 | $31.77 | $1.87 | 496,621.0 | +3.01% |
| 2025-08 | $32.74 | $31.34 | $1.40 | 573,649.0 | -0.52% |
| 2025-07 | $33.07 | $31.34 | $1.73 | 481,480.0 | +0.93% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):