Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
U.S. Stem Cell Inc-Aktien (USRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0001 | $0.0001 | $0.00 | 140,101.0 | +0.00% |
| 2025-12-10 | $0.0001 | $0.0001 | $0.00 | 90,000.0 | +0.00% |
| 2025-12-09 | $0.0001 | $0.0001 | $0.00 | 55,152.0 | +0.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +9,900% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 216,642.0 | -99.00% |
| 2025-12-03 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.0001 | $0.00 | 150.0 | +0.00% |
| 2025-11-24 | $0.0001 | $0.0001 | $0.00 | 86,603.0 | +0.00% |
U.S. Stem Cell Inc-Aktien (USRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Stem Cell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Stem Cell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U.S. Stem Cell Inc-Aktien (USRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 522,045.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 4,681,399.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 878,488.0 | +0.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 1,062,196.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 595,486.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 554,921.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 2,019,081.0 | -99.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 638,136.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 1,548,056.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,994,252.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 980,914.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 880,889.0 | -99.00% |
U.S. Stem Cell Inc-Aktien (USRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 15,236,511.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,162,048.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 1,648,142.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 701.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 55,291.0 | -99.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 113,660.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,628,089.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 1,307,427.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 562,497.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,001.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 166,809.0 | +0.00% |
U.S. Stem Cell Inc-Aktien (USRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 4,706,171.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 313,994.0 | -90.00% |
| 2023-10 | $0.0003 | $0.00 | $0.00029 | 413,678.0 | -96.67% |
| 2023-09 | $0.0003 | $0.00 | $0.000299 | 2,495,781.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0002 | $0.00 | 486,099.0 | +0.00% |
| 2023-07 | $0.0027 | $0.0002 | $0.0025 | 4,002,062.0 | -92.73% |
| 2023-06 | $0.0031 | $0.002 | $0.0011 | 8,072,186.0 | +5.77% |
| 2023-05 | $0.0038 | $0.002 | $0.0018 | 23,074,872.0 | -31.58% |
| 2023-04 | $0.0051 | $0.003 | $0.0021 | 24,121,888.0 | -21.97% |
| 2023-03 | $0.0055 | $0.0034 | $0.0021 | 9,873,192.0 | -4.51% |
| 2023-02 | $0.0052 | $0.0034 | $0.0018 | 2,538,708.0 | +8.63% |
| 2023-01 | $0.0055 | $0.004 | $0.0015 | 5,872,067.0 | -2.19% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):