Holen Sie sich die Stockscreener-App
8.6302
0.54%
-0.0467
Vorhandelsmarkt:
8.58
-0.0502
-0.58%
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $8.77 | $8.51 | $0.2552 | 403,515.0 | -0.54% |
| 2026-05-21 | $9.02 | $8.56 | $0.4599 | 500,223.0 | -1.62% |
| 2026-05-20 | $9.10 | $8.70 | $0.40 | 454,450.0 | -3.92% |
| 2026-05-19 | $9.25 | $9.10 | $0.15 | 448,775.0 | +1.55% |
| 2026-05-18 | $9.24 | $8.84 | $0.40 | 1,048,209.0 | +0.78% |
| 2026-05-15 | $8.98 | $8.85 | $0.13 | 302,241.0 | +1.93% |
| 2026-05-14 | $8.80 | $8.67 | $0.13 | 285,907.0 | -0.34% |
| 2026-05-13 | $8.97 | $8.79 | $0.18 | 338,321.0 | -1.45% |
| 2026-05-12 | $8.98 | $8.90 | $0.08 | 233,847.0 | +2.87% |
| 2026-05-11 | $8.79 | $8.55 | $0.2398 | 286,838.0 | +2.83% |
| 2026-05-08 | $8.51 | $8.34 | $0.17 | 244,994.0 | -0.24% |
| 2026-05-07 | $8.57 | $8.05 | $0.52 | 752,650.0 | +0.00% |
| 2026-05-06 | $8.66 | $8.44 | $0.2199 | 526,329.0 | -6.39% |
| 2026-05-05 | $9.08 | $8.96 | $0.12 | 268,492.0 | -1.41% |
| 2026-05-04 | $9.26 | $8.94 | $0.32 | 448,087.0 | +3.02% |
| 2026-05-01 | $8.99 | $8.74 | $0.25 | 489,415.0 | -2.19% |
| 2026-04-30 | $9.24 | $9.04 | $0.2039 | 432,993.0 | -2.87% |
| 2026-04-29 | $9.49 | $9.10 | $0.39 | 633,292.0 | +5.54% |
| 2026-04-28 | $8.94 | $8.85 | $0.09 | 224,051.0 | +2.26% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Oil Enhanced Options Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Oil Enhanced Options Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.26 | $8.05 | $1.21 | 7,435,808.0 | -5.47% |
| 2026-04 | $9.58 | $7.52 | $2.06 | 14,976,276.0 | -0.98% |
| 2026-03 | $9.30 | $7.11 | $2.19 | 21,872,240.0 | +28.14% |
| 2026-02 | $7.20 | $6.62 | $0.585 | 3,729,591.0 | +4.88% |
| 2026-01 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| 2025-11 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| 2025-10 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| 2025-09 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| 2025-08 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):