Holen Sie sich die Stockscreener-App
8.475
0.41%
0.035
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $8.57 | $8.38 | $0.19 | 210,002.0 | +0.41% |
| 2025-08-07 | $8.58 | $8.44 | $0.1396 | 220,008.0 | -2.31% |
| 2025-08-06 | $8.86 | $8.58 | $0.28 | 217,840.0 | -1.14% |
| 2025-08-05 | $8.79 | $8.71 | $0.0775 | 175,963.0 | -1.02% |
| 2025-08-04 | $8.92 | $8.74 | $0.18 | 419,024.0 | -0.84% |
| 2025-08-01 | $9.11 | $8.88 | $0.23 | 247,382.0 | -2.14% |
| 2025-07-31 | $9.13 | $9.04 | $0.09 | 125,352.0 | -1.52% |
| 2025-07-30 | $9.25 | $9.18 | $0.07 | 196,646.0 | +0.98% |
| 2025-07-29 | $9.17 | $9.12 | $0.05 | 287,249.0 | +0.55% |
| 2025-07-28 | $9.11 | $9.06 | $0.05 | 245,433.0 | +1.45% |
| 2025-07-25 | $9.08 | $8.96 | $0.12 | 249,830.0 | -0.66% |
| 2025-07-24 | $9.06 | $9.00 | $0.06 | 193,268.0 | -0.66% |
| 2025-07-23 | $9.10 | $9.06 | $0.0399 | 108,946.0 | -0.22% |
| 2025-07-22 | $9.12 | $9.02 | $0.10 | 510,988.0 | -0.11% |
| 2025-07-21 | $9.17 | $9.07 | $0.10 | 466,228.0 | -0.33% |
| 2025-07-18 | $9.21 | $9.13 | $0.0798 | 383,307.0 | -0.11% |
| 2025-07-17 | $9.16 | $9.07 | $0.09 | 352,470.0 | -1.08% |
| 2025-07-16 | $9.27 | $9.12 | $0.1499 | 518,179.0 | +0.22% |
| 2025-07-15 | $9.27 | $9.20 | $0.07 | 378,245.0 | +0.00% |
| 2025-07-14 | $9.31 | $9.21 | $0.10 | 363,234.0 | -0.43% |
| 2025-07-11 | $9.29 | $9.22 | $0.07 | 266,243.0 | +0.76% |
| 2025-07-10 | $9.26 | $9.14 | $0.1199 | 443,992.0 | -3.15% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Oil Enhanced Options Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Oil Enhanced Options Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.11 | $8.38 | $0.73 | 1,700,221.0 | -6.87% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):