Holen Sie sich die Stockscreener-App
6.95
0.29%
0.02
Handel nachbörslich:
6.99
0.04
+0.58%
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.97 | $6.89 | $0.0799 | 329,474.0 | +0.29% |
| 2026-08-13 | $6.99 | $6.87 | $0.1154 | 189,981.0 | -2.19% |
| 2026-08-12 | $7.11 | $7.04 | $0.07 | 167,417.0 | -0.42% |
| 2026-08-11 | $7.13 | $7.00 | $0.1281 | 293,173.0 | +0.64% |
| 2026-08-10 | $7.09 | $6.92 | $0.17 | 448,588.0 | +4.74% |
| 2026-08-07 | $6.83 | $6.71 | $0.12 | 351,622.0 | -0.30% |
| 2026-08-06 | $6.83 | $6.64 | $0.195 | 293,527.0 | +1.50% |
| 2026-08-05 | $6.72 | $6.58 | $0.135 | 356,885.0 | -0.30% |
| 2026-08-04 | $6.78 | $6.63 | $0.15 | 522,111.0 | -4.43% |
| 2026-08-03 | $7.04 | $6.88 | $0.155 | 384,112.0 | -4.63% |
| 2026-07-31 | $7.42 | $7.29 | $0.125 | 294,985.0 | +1.10% |
| 2026-07-30 | $7.31 | $7.20 | $0.1099 | 387,209.0 | -1.89% |
| 2026-07-29 | $7.42 | $7.31 | $0.11 | 478,825.0 | +7.09% |
| 2026-07-28 | $7.15 | $6.83 | $0.315 | 273,420.0 | -3.49% |
| 2026-07-27 | $7.35 | $7.16 | $0.19 | 509,908.0 | -7.37% |
| 2026-07-24 | $7.83 | $7.61 | $0.2207 | 467,789.0 | -2.28% |
| 2026-07-23 | $8.03 | $7.79 | $0.24 | 725,425.0 | +4.63% |
| 2026-07-22 | $7.63 | $7.49 | $0.145 | 239,428.0 | +1.14% |
| 2026-07-21 | $7.48 | $7.41 | $0.075 | 277,605.0 | +1.98% |
| 2026-07-20 | $7.36 | $7.25 | $0.11 | 351,508.0 | +0.76% |
| 2026-07-17 | $7.29 | $7.13 | $0.15 | 406,311.0 | +3.19% |
| 2026-07-16 | $7.17 | $7.01 | $0.16 | 197,307.0 | -2.08% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Oil Enhanced Options Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Oil Enhanced Options Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.13 | $6.58 | $0.5441 | 3,666,364.0 | -5.31% |
| 2026-07 | $8.03 | $6.35 | $1.68 | 9,963,035.0 | +10.38% |
| 2026-06 | $8.55 | $6.46 | $2.09 | 8,728,030.0 | -16.46% |
| 2026-05 | $9.26 | $7.83 | $1.43 | 9,067,674.0 | -12.81% |
| 2026-04 | $9.58 | $7.52 | $2.06 | 14,976,276.0 | -0.98% |
| 2026-03 | $9.30 | $7.11 | $2.19 | 21,872,240.0 | +28.14% |
| 2026-02 | $7.20 | $6.62 | $0.585 | 3,729,591.0 | +4.88% |
| 2026-01 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| 2025-11 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| 2025-10 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| 2025-09 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| 2025-08 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):