Holen Sie sich die Stockscreener-App
54.18
1.31%
0.70
Vorhandelsmarkt:
54.50
0.32
+0.59%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $54.21 | $53.08 | $1.13 | 160,828.0 | +1.31% |
| 2026-03-03 | $54.25 | $53.13 | $1.12 | 108,218.0 | +0.41% |
| 2026-03-02 | $53.50 | $52.48 | $1.02 | 103,346.0 | +3.50% |
| 2026-02-27 | $51.98 | $51.20 | $0.785 | 25,741.0 | +1.09% |
| 2026-02-26 | $51.35 | $50.31 | $1.04 | 26,590.0 | -0.39% |
| 2026-02-25 | $51.38 | $50.93 | $0.45 | 25,794.0 | -0.28% |
| 2026-02-24 | $51.80 | $51.05 | $0.755 | 12,839.0 | -0.18% |
| 2026-02-23 | $51.81 | $51.24 | $0.57 | 36,779.0 | -0.06% |
| 2026-02-20 | $52.46 | $51.08 | $1.38 | 51,654.0 | -1.96% |
| 2026-02-19 | $52.44 | $51.65 | $0.7898 | 98,489.0 | +0.83% |
| 2026-02-18 | $52.04 | $51.20 | $0.84 | 48,272.0 | +2.48% |
| 2026-02-17 | $51.49 | $50.45 | $1.04 | 37,255.0 | +0.24% |
| 2026-02-13 | $50.91 | $50.51 | $0.4049 | 270,656.0 | -0.35% |
| 2026-02-12 | $51.46 | $50.54 | $0.92 | 40,008.0 | -0.87% |
| 2026-02-11 | $51.50 | $50.98 | $0.52 | 46,278.0 | +0.24% |
| 2026-02-10 | $51.18 | $50.90 | $0.2799 | 40,685.0 | +0.23% |
| 2026-02-09 | $51.10 | $50.08 | $1.02 | 64,136.0 | +1.30% |
| 2026-02-06 | $50.55 | $49.96 | $0.59 | 90,412.0 | +0.63% |
| 2026-02-05 | $50.60 | $49.88 | $0.72 | 121,233.0 | -1.07% |
| 2026-02-04 | $50.90 | $49.96 | $0.94 | 567,901.0 | +0.46% |
| 2026-02-03 | $50.50 | $49.76 | $0.7399 | 224,883.0 | +1.12% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.25 | $52.48 | $1.77 | 533,220.0 | +5.29% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):