Holen Sie sich die Stockscreener-App
46.09
0.50%
0.23
Handel nachbörslich:
45.94
-0.15
-0.33%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $46.17 | $45.65 | $0.52 | 52,517.0 | +0.50% |
| 2026-09-03 | $46.19 | $45.80 | $0.3878 | 46,575.0 | +0.13% |
| 2026-09-02 | $45.87 | $45.43 | $0.4399 | 38,900.0 | +0.44% |
| 2026-09-01 | $45.75 | $45.12 | $0.6292 | 82,149.0 | +1.88% |
| 2026-08-31 | $44.99 | $44.40 | $0.59 | 95,942.0 | +1.59% |
| 2026-08-28 | $44.14 | $43.70 | $0.44 | 56,659.0 | +0.18% |
| 2026-08-27 | $44.15 | $43.35 | $0.7999 | 63,082.0 | +1.55% |
| 2026-08-26 | $43.85 | $42.83 | $1.02 | 135,207.0 | +0.16% |
| 2026-08-25 | $43.89 | $43.20 | $0.686 | 138,929.0 | -2.28% |
| 2026-08-24 | $44.71 | $44.11 | $0.60 | 95,089.0 | -0.70% |
| 2026-08-21 | $44.75 | $44.30 | $0.45 | 77,346.0 | +0.13% |
| 2026-08-20 | $44.75 | $44.27 | $0.4826 | 129,569.0 | -5.08% |
| 2026-08-19 | $47.10 | $46.50 | $0.60 | 255,395.0 | +0.80% |
| 2026-08-18 | $46.70 | $46.23 | $0.4649 | 187,067.0 | +0.15% |
| 2026-08-17 | $46.46 | $45.63 | $0.8202 | 269,578.0 | +1.66% |
| 2026-08-14 | $45.87 | $45.30 | $0.57 | 133,251.0 | +0.15% |
| 2026-08-13 | $45.78 | $45.17 | $0.609 | 192,379.0 | -0.11% |
| 2026-08-12 | $45.96 | $45.55 | $0.4063 | 251,026.0 | +0.09% |
| 2026-08-11 | $45.82 | $45.53 | $0.29 | 343,636.0 | -0.18% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.19 | $45.12 | $1.07 | 272,658.0 | +2.97% |
| 2026-08 | $47.10 | $42.83 | $4.27 | 3,377,016.0 | -0.72% |
| 2026-07 | $48.19 | $41.90 | $6.29 | 8,633,648.0 | +4.08% |
| 2026-06 | $56.65 | $42.54 | $14.11 | 1,327,329.0 | -17.03% |
| 2026-05 | $61.30 | $51.75 | $9.55 | 1,766,409.0 | -9.25% |
| 2026-04 | $60.67 | $51.72 | $8.95 | 2,679,996.0 | -0.19% |
| 2026-03 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):