Holen Sie sich die Stockscreener-App
55.10
4.57%
-2.6362
Handel nachbörslich:
55.02
-0.08
-0.15%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $56.08 | $54.90 | $1.18 | 146,074.0 | -4.57% |
| 2026-05-05 | $58.29 | $57.26 | $1.03 | 28,139.0 | -0.14% |
| 2026-05-04 | $58.14 | $57.00 | $1.14 | 77,604.0 | +1.87% |
| 2026-05-01 | $57.45 | $56.00 | $1.45 | 96,089.0 | -1.34% |
| 2026-04-30 | $57.99 | $57.15 | $0.84 | 67,022.0 | -0.93% |
| 2026-04-29 | $58.38 | $57.30 | $1.08 | 99,550.0 | +2.67% |
| 2026-04-28 | $56.59 | $55.50 | $1.09 | 182,733.0 | +4.39% |
| 2026-04-27 | $54.98 | $53.70 | $1.28 | 97,219.0 | +2.30% |
| 2026-04-24 | $54.10 | $52.76 | $1.34 | 81,942.0 | -1.29% |
| 2026-04-23 | $54.40 | $52.50 | $1.90 | 113,027.0 | +1.86% |
| 2026-04-22 | $52.90 | $51.72 | $1.18 | 156,936.0 | -11.45% |
| 2026-04-21 | $59.59 | $57.50 | $2.09 | 253,818.0 | +2.94% |
| 2026-04-20 | $58.23 | $57.11 | $1.12 | 280,243.0 | +3.42% |
| 2026-04-17 | $56.31 | $54.05 | $2.26 | 256,481.0 | -5.39% |
| 2026-04-16 | $59.80 | $58.39 | $1.41 | 89,334.0 | +1.79% |
| 2026-04-15 | $58.88 | $57.90 | $0.9799 | 114,867.0 | -0.63% |
| 2026-04-14 | $59.89 | $58.00 | $1.89 | 117,092.0 | -1.77% |
| 2026-04-13 | $60.67 | $59.13 | $1.54 | 147,655.0 | +1.68% |
| 2026-04-10 | $59.11 | $58.30 | $0.8099 | 76,987.0 | +0.03% |
| 2026-04-09 | $59.18 | $58.00 | $1.18 | 117,268.0 | +0.26% |
| 2026-04-08 | $58.48 | $57.16 | $1.33 | 104,927.0 | -0.51% |
| 2026-04-07 | $59.49 | $58.40 | $1.09 | 124,373.0 | -0.20% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.29 | $54.90 | $3.39 | 347,906.0 | -4.22% |
| 2026-04 | $60.67 | $51.72 | $8.95 | 2,679,996.0 | -0.19% |
| 2026-03 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):