Holen Sie sich die Stockscreener-App
50.13
0.85%
-0.42
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $50.60 | $49.88 | $0.72 | 105,981.0 | -0.85% |
| 2026-02-04 | $50.90 | $49.96 | $0.94 | 567,901.0 | +0.46% |
| 2026-02-03 | $50.50 | $49.76 | $0.7399 | 224,883.0 | +1.12% |
| 2026-02-02 | $50.15 | $49.40 | $0.75 | 23,966.0 | -1.37% |
| 2026-01-30 | $50.65 | $49.99 | $0.66 | 344,524.0 | +0.20% |
| 2026-01-29 | $50.65 | $49.90 | $0.75 | 398,446.0 | +1.01% |
| 2026-01-28 | $49.93 | $49.50 | $0.4333 | 690,185.0 | +0.89% |
| 2026-01-27 | $49.50 | $48.80 | $0.7002 | 834,553.0 | +1.42% |
| 2026-01-26 | $48.88 | $48.33 | $0.55 | 640,591.0 | -0.12% |
| 2026-01-23 | $48.90 | $48.46 | $0.44 | 241,310.0 | +1.87% |
| 2026-01-22 | $48.50 | $47.80 | $0.70 | 729,458.0 | -1.65% |
| 2026-01-21 | $48.76 | $48.36 | $0.40 | 972,558.0 | +0.05% |
| 2026-01-20 | $49.20 | $48.50 | $0.70 | 548,924.0 | +0.65% |
| 2026-01-16 | $48.74 | $48.25 | $0.4876 | 513,070.0 | +0.25% |
| 2026-01-15 | $48.50 | $48.06 | $0.44 | 321,198.0 | -0.75% |
| 2026-01-14 | $49.20 | $48.26 | $0.943 | 683,977.0 | -0.55% |
| 2026-01-13 | $49.25 | $48.57 | $0.68 | 663,249.0 | +1.00% |
| 2026-01-12 | $48.50 | $48.00 | $0.5048 | 532,676.0 | +0.43% |
| 2026-01-09 | $48.75 | $48.00 | $0.75 | 564,719.0 | +0.57% |
| 2026-01-08 | $48.00 | $46.80 | $1.20 | 415,409.0 | +3.22% |
| 2026-01-07 | $47.01 | $46.20 | $0.81 | 237,545.0 | -1.76% |
| 2026-01-06 | $48.34 | $47.09 | $1.25 | 334,488.0 | -1.69% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.90 | $49.40 | $1.50 | 922,731.0 | -0.65% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):