Holen Sie sich die Stockscreener-App
49.65
1.03%
0.5353
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $49.75 | $49.12 | $0.63 | 57,399.0 | +1.03% |
| 2025-12-04 | $49.32 | $48.59 | $0.7264 | 74,693.0 | +1.12% |
| 2025-12-03 | $48.95 | $48.47 | $0.4766 | 72,578.0 | +0.75% |
| 2025-12-02 | $48.75 | $48.16 | $0.5937 | 68,927.0 | -1.19% |
| 2025-12-01 | $48.98 | $48.23 | $0.7481 | 93,996.0 | +0.27% |
| 2025-11-28 | $48.86 | $48.12 | $0.74 | 67,433.0 | +1.13% |
| 2025-11-26 | $48.27 | $47.59 | $0.6843 | 71,735.0 | +0.89% |
| 2025-11-25 | $47.82 | $47.00 | $0.8199 | 49,776.0 | -1.06% |
| 2025-11-24 | $48.40 | $47.52 | $0.88 | 71,469.0 | +1.32% |
| 2025-11-21 | $48.00 | $47.20 | $0.80 | 62,381.0 | -1.01% |
| 2025-11-20 | $49.05 | $48.05 | $0.9992 | 46,929.0 | -2.09% |
| 2025-11-19 | $49.75 | $48.75 | $1.00 | 48,466.0 | -1.57% |
| 2025-11-18 | $49.92 | $49.00 | $0.92 | 66,551.0 | +1.23% |
| 2025-11-17 | $49.56 | $49.12 | $0.4366 | 55,147.0 | +0.10% |
| 2025-11-14 | $49.57 | $49.04 | $0.53 | 194,623.0 | +1.48% |
| 2025-11-13 | $49.00 | $48.46 | $0.5399 | 44,669.0 | +0.24% |
| 2025-11-12 | $49.57 | $48.30 | $1.27 | 51,872.0 | -3.69% |
| 2025-11-11 | $50.38 | $49.15 | $1.23 | 128,358.0 | +1.45% |
| 2025-11-10 | $49.64 | $49.15 | $0.49 | 33,619.0 | +0.61% |
| 2025-11-07 | $49.40 | $48.50 | $0.90 | 58,019.0 | +0.43% |
| 2025-11-06 | $49.24 | $48.58 | $0.6555 | 50,055.0 | -0.50% |
| 2025-11-05 | $49.95 | $49.10 | $0.851 | 39,012.0 | -0.97% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $48.16 | $1.59 | 367,593.0 | +1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| 2023-11 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| 2023-10 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| 2023-09 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| 2023-08 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| 2023-07 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| 2023-06 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| 2023-05 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| 2023-04 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| 2023-03 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| 2023-02 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| 2023-01 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):