Holen Sie sich die Stockscreener-App
44.84
0.90%
-0.405
Vorhandelsmarkt:
44.79
-0.045
-0.10%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $45.09 | $44.27 | $0.815 | 563,594.0 | -0.90% |
| 2026-07-24 | $45.49 | $45.00 | $0.49 | 303,986.0 | +0.38% |
| 2026-07-23 | $45.65 | $45.05 | $0.60 | 1,074,791.0 | +0.24% |
| 2026-07-22 | $45.45 | $44.82 | $0.6349 | 668,195.0 | -4.47% |
| 2026-07-21 | $48.19 | $46.79 | $1.40 | 1,259,200.0 | +0.48% |
| 2026-07-20 | $47.43 | $46.51 | $0.92 | 2,230,602.0 | +0.09% |
| 2026-07-17 | $47.09 | $46.43 | $0.66 | 613,200.0 | +0.86% |
| 2026-07-16 | $46.96 | $46.02 | $0.9399 | 294,546.0 | -0.32% |
| 2026-07-15 | $46.84 | $46.13 | $0.71 | 68,271.0 | +0.13% |
| 2026-07-14 | $46.61 | $45.95 | $0.66 | 58,139.0 | +1.26% |
| 2026-07-13 | $46.50 | $45.14 | $1.36 | 92,701.0 | +3.12% |
| 2026-07-10 | $44.90 | $44.25 | $0.65 | 40,824.0 | -0.45% |
| 2026-07-09 | $46.00 | $44.28 | $1.72 | 57,894.0 | -1.71% |
| 2026-07-08 | $46.34 | $45.00 | $1.34 | 85,905.0 | +2.76% |
| 2026-07-07 | $44.75 | $42.84 | $1.91 | 66,489.0 | +4.16% |
| 2026-07-06 | $42.88 | $42.25 | $0.6299 | 48,110.0 | +0.45% |
| 2026-07-02 | $42.70 | $41.90 | $0.7999 | 28,934.0 | +0.12% |
| 2026-07-01 | $43.20 | $42.20 | $1.00 | 53,121.0 | -2.44% |
| 2026-06-30 | $44.01 | $42.96 | $1.05 | 49,592.0 | -0.61% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.19 | $41.90 | $6.29 | 8,172,096.0 | +3.50% |
| 2026-06 | $56.65 | $42.54 | $14.11 | 1,327,329.0 | -17.03% |
| 2026-05 | $61.30 | $51.75 | $9.55 | 1,766,409.0 | -9.25% |
| 2026-04 | $60.67 | $51.72 | $8.95 | 2,679,996.0 | -0.19% |
| 2026-03 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):