Holen Sie sich die Stockscreener-App
54.83
6.87%
-4.2346
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $56.88 | $53.62 | $3.26 | 93,060.0 | -7.26% |
| 2025-04-03 | $59.52 | $58.46 | $1.06 | 64,554.0 | -4.11% |
| 2025-04-02 | $61.85 | $61.08 | $0.77 | 38,123.0 | +0.41% |
| 2025-04-01 | $61.77 | $61.34 | $0.4297 | 19,946.0 | -0.02% |
| 2025-03-31 | $61.50 | $60.12 | $1.38 | 83,914.0 | +1.40% |
| 2025-03-28 | $60.75 | $60.45 | $0.30 | 23,417.0 | -0.36% |
| 2025-03-27 | $60.78 | $60.50 | $0.28 | 24,214.0 | +0.18% |
| 2025-03-26 | $60.85 | $60.38 | $0.4716 | 45,804.0 | +0.58% |
| 2025-03-25 | $60.60 | $60.10 | $0.50 | 24,833.0 | +0.00% |
| 2025-03-24 | $60.40 | $59.62 | $0.7799 | 34,949.0 | +1.12% |
| 2025-03-21 | $59.76 | $59.07 | $0.6907 | 18,573.0 | +0.09% |
| 2025-03-20 | $59.60 | $58.57 | $1.03 | 35,757.0 | +0.76% |
| 2025-03-19 | $59.33 | $58.71 | $0.62 | 44,838.0 | +0.48% |
| 2025-03-18 | $59.71 | $58.55 | $1.16 | 64,266.0 | -0.54% |
| 2025-03-17 | $59.79 | $58.87 | $0.9199 | 86,586.0 | +0.25% |
| 2025-03-14 | $59.10 | $58.41 | $0.6899 | 66,193.0 | +0.87% |
| 2025-03-13 | $59.10 | $58.29 | $0.8099 | 136,731.0 | -1.42% |
| 2025-03-12 | $59.50 | $58.60 | $0.90 | 233,903.0 | +1.58% |
| 2025-03-11 | $58.90 | $57.60 | $1.30 | 89,929.0 | +1.25% |
| 2025-03-10 | $58.97 | $57.61 | $1.36 | 215,856.0 | -2.34% |
| 2025-03-07 | $59.94 | $58.74 | $1.20 | 78,062.0 | +1.26% |
| 2025-03-06 | $58.89 | $57.89 | $0.9998 | 31,618.0 | -0.30% |
| 2025-03-05 | $59.60 | $57.47 | $2.13 | 63,943.0 | -2.57% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.85 | $53.62 | $8.23 | 215,683.0 | -10.73% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| 2023-11 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| 2023-10 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| 2023-09 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| 2023-08 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| 2023-07 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| 2023-06 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| 2023-05 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| 2023-04 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| 2023-03 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| 2023-02 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| 2023-01 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):