Holen Sie sich die Stockscreener-App
65.51
2.70%
1.72
Handel nachbörslich:
65.56
0.05
+0.08%
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $65.56 | $64.45 | $1.11 | 111,832.0 | +2.70% |
| 2024-11-15 | $64.96 | $63.65 | $1.31 | 98,355.0 | -1.76% |
| 2024-11-14 | $65.25 | $64.46 | $0.79 | 70,101.0 | +0.73% |
| 2024-11-13 | $65.00 | $63.60 | $1.40 | 94,169.0 | +0.16% |
| 2024-11-12 | $65.14 | $64.16 | $0.9796 | 139,633.0 | -0.06% |
| 2024-11-11 | $65.01 | $64.25 | $0.76 | 227,438.0 | -2.29% |
| 2024-11-08 | $66.52 | $65.45 | $1.07 | 113,203.0 | -1.27% |
| 2024-11-07 | $67.23 | $65.72 | $1.51 | 46,474.0 | +0.20% |
| 2024-11-06 | $67.02 | $65.10 | $1.92 | 46,062.0 | -0.02% |
| 2024-11-05 | $67.00 | $66.12 | $0.8799 | 38,534.0 | +0.83% |
| 2024-11-04 | $66.28 | $65.43 | $0.8502 | 56,107.0 | +2.61% |
| 2024-11-01 | $65.85 | $64.29 | $1.56 | 31,015.0 | -1.23% |
| 2024-10-31 | $65.29 | $64.06 | $1.23 | 40,796.0 | +1.92% |
| 2024-10-30 | $64.35 | $63.00 | $1.35 | 42,837.0 | +2.29% |
| 2024-10-29 | $63.29 | $62.15 | $1.14 | 50,032.0 | -0.90% |
| 2024-10-28 | $63.50 | $62.62 | $0.8805 | 157,499.0 | -3.90% |
| 2024-10-25 | $65.93 | $65.12 | $0.8105 | 38,818.0 | +1.06% |
| 2024-10-24 | $65.53 | $64.50 | $1.03 | 15,010.0 | -0.14% |
| 2024-10-23 | $65.84 | $64.72 | $1.12 | 45,828.0 | -0.60% |
| 2024-10-22 | $65.81 | $64.82 | $0.99 | 48,918.0 | +0.11% |
| 2024-10-21 | $65.49 | $65.00 | $0.4921 | 72,524.0 | +1.27% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $67.23 | $63.60 | $3.63 | 1,184,755.0 | +0.46% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| 2023-11 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| 2023-10 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| 2023-09 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| 2023-08 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| 2023-07 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| 2023-06 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| 2023-05 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| 2023-04 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| 2023-03 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| 2023-02 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| 2023-01 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
Vr Sp Etn Redeem 24 04 2037 Usd 25-Aktien (USOI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $87.48 | $75.80 | $11.68 | 1,168,440.0 | -2.45% |
| 2022-11 | $93.25 | $79.20 | $14.05 | 1,464,199.0 | -2.14% |
| 2022-10 | $91.95 | $83.56 | $8.39 | 1,868,285.0 | +7.01% |
| 2022-09 | $91.20 | $79.00 | $12.20 | 4,000,340.3 | -10.44% |
| 2022-08 | $96.40 | $88.00 | $8.40 | 3,196,805.8 | -6.57% |
| 2022-07 | $104.6 | $90.20 | $14.40 | 2,760,952.9 | -4.88% |
| 2022-06 | $118.0 | $100.0 | $18.00 | 2,668,273.6 | -10.80% |
| 2022-05 | $117.0 | $107.8 | $9.20 | 1,723,240.9 | +4.55% |
| 2022-04 | $116.2 | $104.6 | $11.60 | 1,468,484.4 | +0.37% |
| 2022-03 | $116.4 | $102.0 | $14.40 | 1,581,341.4 | +2.24% |
| 2022-02 | $109.0 | $101.2 | $7.80 | 1,196,018.0 | +0.56% |
| 2022-01 | $108.6 | $102.4 | $6.20 | 755,335.1 | +2.50% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):