Holen Sie sich die Stockscreener-App
54.70
1.10%
-0.61
Handel nachbörslich:
56.70
2.00
+3.66%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $55.32 | $54.03 | $1.29 | 64,793.0 | -1.10% |
| 2026-05-22 | $56.24 | $55.07 | $1.17 | 43,969.0 | -0.90% |
| 2026-05-21 | $57.49 | $55.01 | $2.48 | 67,659.0 | -0.95% |
| 2026-05-20 | $57.93 | $55.78 | $2.15 | 122,823.0 | -7.88% |
| 2026-05-19 | $61.30 | $60.55 | $0.75 | 184,219.0 | +1.58% |
| 2026-05-18 | $60.83 | $58.81 | $2.02 | 183,416.0 | +1.04% |
| 2026-05-15 | $59.80 | $58.73 | $1.07 | 99,754.0 | +2.26% |
| 2026-05-14 | $58.43 | $57.70 | $0.73 | 42,666.0 | +0.77% |
| 2026-05-13 | $58.42 | $57.68 | $0.74 | 33,182.0 | -0.48% |
| 2026-05-12 | $58.40 | $57.70 | $0.70 | 88,247.0 | +2.17% |
| 2026-05-11 | $57.47 | $55.71 | $1.76 | 90,966.0 | +3.11% |
| 2026-05-08 | $55.61 | $55.00 | $0.61 | 36,184.0 | -0.83% |
| 2026-05-07 | $56.03 | $53.35 | $2.68 | 116,022.0 | +1.11% |
| 2026-05-06 | $56.08 | $54.90 | $1.18 | 146,495.0 | -4.70% |
| 2026-05-05 | $58.29 | $57.26 | $1.03 | 28,139.0 | -0.14% |
| 2026-05-04 | $58.14 | $57.00 | $1.14 | 77,604.0 | +1.87% |
| 2026-05-01 | $57.45 | $56.00 | $1.45 | 96,089.0 | -1.34% |
| 2026-04-30 | $57.99 | $57.15 | $0.84 | 67,022.0 | -0.93% |
| 2026-04-29 | $58.38 | $57.30 | $1.08 | 99,550.0 | +2.67% |
| 2026-04-28 | $56.59 | $55.50 | $1.09 | 182,733.0 | +4.39% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $61.30 | $53.35 | $7.95 | 1,587,020.0 | -4.92% |
| 2026-04 | $60.67 | $51.72 | $8.95 | 2,679,996.0 | -0.19% |
| 2026-03 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):