Holen Sie sich die Stockscreener-App
49.79
0.71%
0.349
Vorhandelsmarkt:
49.96
0.1744
+0.35%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.00 | $49.51 | $0.49 | 48,732.0 | +0.71% |
| 2025-10-30 | $49.77 | $49.01 | $0.76 | 70,851.0 | +0.13% |
| 2025-10-29 | $49.78 | $49.11 | $0.6691 | 109,438.0 | +0.53% |
| 2025-10-28 | $49.65 | $48.91 | $0.74 | 83,065.0 | -1.56% |
| 2025-10-27 | $50.28 | $49.76 | $0.52 | 43,304.0 | +0.18% |
| 2025-10-24 | $50.45 | $49.76 | $0.6947 | 45,153.0 | +0.14% |
| 2025-10-23 | $50.06 | $48.97 | $1.09 | 156,307.0 | +2.64% |
| 2025-10-22 | $48.72 | $47.80 | $0.915 | 75,853.0 | +1.38% |
| 2025-10-21 | $48.15 | $47.25 | $0.90 | 45,775.0 | +0.28% |
| 2025-10-20 | $47.79 | $47.15 | $0.64 | 80,917.0 | -0.12% |
| 2025-10-17 | $47.83 | $47.44 | $0.39 | 46,867.0 | +0.11% |
| 2025-10-16 | $48.75 | $47.42 | $1.33 | 52,238.0 | -1.52% |
| 2025-10-15 | $48.75 | $48.24 | $0.505 | 37,585.0 | +0.05% |
| 2025-10-14 | $48.81 | $48.13 | $0.68 | 75,943.0 | -1.82% |
| 2025-10-13 | $49.45 | $48.80 | $0.65 | 32,669.0 | +0.87% |
| 2025-10-10 | $50.57 | $48.70 | $1.87 | 162,973.0 | -3.43% |
| 2025-10-09 | $51.27 | $50.36 | $0.9076 | 56,738.0 | -1.00% |
| 2025-10-08 | $51.45 | $50.91 | $0.545 | 52,124.0 | +0.57% |
| 2025-10-07 | $50.81 | $50.40 | $0.41 | 21,202.0 | +0.50% |
| 2025-10-06 | $50.75 | $50.05 | $0.70 | 36,530.0 | +1.27% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,547,610.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| 2023-11 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| 2023-10 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| 2023-09 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| 2023-08 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| 2023-07 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| 2023-06 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| 2023-05 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| 2023-04 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| 2023-03 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| 2023-02 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| 2023-01 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):