Holen Sie sich die Stockscreener-App
48.76
1.35%
-0.6652
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $48.76 | $48.76 | $0.00 | 14.00 | -1.35% |
| 2026-10-13 | $49.43 | $49.43 | $0.00 | 21.00 | -0.06% |
| 2026-10-12 | $49.46 | $49.46 | $0.00 | 67.00 | -0.19% |
| 2026-10-09 | $49.55 | $49.55 | $0.00 | 25.00 | +0.67% |
| 2026-10-08 | $49.39 | $49.22 | $0.1681 | 138.0 | -0.82% |
| 2026-10-07 | $49.63 | $49.63 | $0.00 | 31.00 | -0.16% |
| 2026-10-06 | $49.71 | $49.68 | $0.03 | 135.0 | +0.53% |
| 2026-10-05 | $49.45 | $49.45 | $0.00 | 17.00 | +0.72% |
| 2026-10-02 | $49.10 | $49.10 | $0.00 | 17.00 | +0.73% |
| 2026-10-01 | $48.74 | $48.74 | $0.00 | 79.00 | -0.11% |
| 2026-09-30 | $48.79 | $48.79 | $0.00 | 17.00 | +0.08% |
| 2026-09-29 | $48.76 | $48.76 | $0.00 | 22.00 | -0.17% |
| 2026-09-28 | $48.84 | $48.84 | $0.00 | 45.00 | -0.88% |
| 2026-09-25 | $49.27 | $49.27 | $0.00 | 48.00 | +0.59% |
| 2026-09-24 | $48.98 | $48.98 | $0.00 | 78.00 | +0.11% |
| 2026-09-23 | $48.93 | $48.93 | $0.00 | 14.00 | -1.10% |
| 2026-09-22 | $49.48 | $49.48 | $0.00 | 27.00 | +0.09% |
| 2026-09-21 | $49.43 | $49.43 | $0.00 | 25.00 | +1.95% |
| 2026-09-18 | $48.48 | $48.48 | $0.00 | 14.00 | -0.11% |
| 2026-09-17 | $48.54 | $48.54 | $0.00 | 15.00 | +1.44% |
| 2026-09-16 | $47.85 | $47.85 | $0.00 | 30.00 | -0.29% |
| 2026-09-15 | $47.99 | $47.99 | $0.00 | 52.00 | -0.63% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.71 | $48.74 | $0.9707 | 544.0 | -0.06% |
| 2026-09 | $49.48 | $47.85 | $1.63 | 3,654.0 | +0.16% |
| 2026-08 | $49.26 | $47.96 | $1.30 | 12,263.0 | +3.39% |
| 2026-07 | $47.92 | $46.17 | $1.74 | 8,522.0 | -0.29% |
| 2026-06 | $48.25 | $45.87 | $2.38 | 128,713.0 | -1.64% |
| 2026-05 | $48.05 | $45.03 | $3.02 | 130,089.0 | +6.61% |
| 2026-04 | $45.07 | $40.42 | $4.65 | 2,523.0 | +12.13% |
| 2026-03 | $42.78 | $38.98 | $3.81 | 132,562.0 | -5.92% |
| 2026-02 | $43.75 | $42.23 | $1.52 | 56,108.0 | -1.75% |
| 2026-01 | $43.92 | $42.57 | $1.35 | 3,928.0 | +0.44% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.00 | $42.56 | $1.44 | 16,259.0 | +0.34% |
| 2025-11 | $43.49 | $41.36 | $2.13 | 20,931.0 | -0.13% |
| 2025-10 | $43.90 | $41.49 | $2.41 | 4,326.0 | +2.76% |
| 2025-09 | $42.37 | $40.51 | $1.86 | 2,329.0 | +3.79% |
| 2025-08 | $41.13 | $39.41 | $1.72 | 287,679.0 | +2.30% |
| 2025-07 | $40.27 | $39.13 | $1.14 | 23,279.0 | +1.85% |
| 2025-06 | $39.15 | $37.28 | $1.87 | 1,957.0 | +5.31% |
| 2025-05 | $37.50 | $35.35 | $2.15 | 7,440.0 | +5.79% |
| 2025-04 | $35.65 | $31.01 | $4.64 | 273,882.0 | -0.66% |
| 2025-03 | $37.88 | $35.01 | $2.87 | 28,778.0 | -6.14% |
| 2025-02 | $38.80 | $37.18 | $1.62 | 2,894.0 | -0.93% |
| 2025-01 | $38.54 | $36.53 | $2.01 | 300,426.0 | +2.32% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.78 | $37.19 | $1.58 | 2,953.0 | -2.57% |
| 2024-11 | $38.41 | $36.73 | $1.68 | 185,564.0 | +4.41% |
| 2024-10 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| 2024-09 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| 2024-08 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| 2024-07 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| 2024-06 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| 2024-05 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| 2024-04 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| 2024-03 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| 2024-02 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| 2024-01 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):