Holen Sie sich die Stockscreener-App
48.40
0.85%
0.4088
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-16 | $47.85 | $47.85 | $0.00 | 30.00 | -0.29% |
| 2026-09-15 | $47.99 | $47.99 | $0.00 | 52.00 | -0.63% |
| 2026-09-14 | $48.42 | $48.29 | $0.1264 | 503.0 | -0.42% |
| 2026-09-11 | $48.53 | $48.50 | $0.032 | 125.0 | +0.90% |
| 2026-09-10 | $48.19 | $48.06 | $0.125 | 220.0 | -0.63% |
| 2026-09-09 | $48.48 | $48.37 | $0.11 | 836.0 | -0.48% |
| 2026-09-08 | $48.88 | $48.60 | $0.2751 | 1,037.0 | -1.00% |
| 2026-09-03 | $49.10 | $49.10 | $0.00 | 17.00 | +1.11% |
| 2026-09-02 | $48.56 | $48.56 | $0.00 | 94.00 | +0.55% |
| 2026-09-01 | $48.29 | $48.26 | $0.0287 | 419.0 | -0.88% |
| 2026-08-31 | $48.72 | $48.72 | $0.00 | 14.00 | -0.35% |
| 2026-08-28 | $48.88 | $48.88 | $0.00 | 19.00 | -0.25% |
| 2026-08-27 | $49.01 | $48.81 | $0.202 | 1,024.0 | +0.93% |
| 2026-08-26 | $48.55 | $48.55 | $0.00 | 14.00 | -0.10% |
| 2026-08-25 | $48.60 | $48.60 | $0.00 | 20.00 | +0.43% |
| 2026-08-24 | $48.40 | $48.40 | $0.00 | 16.00 | -0.35% |
| 2026-08-21 | $48.62 | $48.56 | $0.0563 | 163.0 | +0.54% |
| 2026-08-20 | $48.50 | $48.30 | $0.1966 | 3,249.0 | -0.68% |
| 2026-08-19 | $48.64 | $48.64 | $0.00 | 19.00 | +0.28% |
| 2026-08-18 | $48.50 | $48.50 | $0.0006 | 1,828.0 | -0.81% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.10 | $47.85 | $1.25 | 3,363.0 | -1.77% |
| 2026-08 | $49.26 | $47.96 | $1.30 | 12,263.0 | +3.39% |
| 2026-07 | $47.92 | $46.17 | $1.74 | 8,522.0 | -0.29% |
| 2026-06 | $48.25 | $45.87 | $2.38 | 128,713.0 | -1.64% |
| 2026-05 | $48.05 | $45.03 | $3.02 | 130,089.0 | +6.61% |
| 2026-04 | $45.07 | $40.42 | $4.65 | 2,523.0 | +12.13% |
| 2026-03 | $42.78 | $38.98 | $3.81 | 132,562.0 | -5.92% |
| 2026-02 | $43.75 | $42.23 | $1.52 | 56,108.0 | -1.75% |
| 2026-01 | $43.92 | $42.57 | $1.35 | 3,928.0 | +0.44% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.00 | $42.56 | $1.44 | 16,259.0 | +0.34% |
| 2025-11 | $43.49 | $41.36 | $2.13 | 20,931.0 | -0.13% |
| 2025-10 | $43.90 | $41.49 | $2.41 | 4,326.0 | +2.76% |
| 2025-09 | $42.37 | $40.51 | $1.86 | 2,329.0 | +3.79% |
| 2025-08 | $41.13 | $39.41 | $1.72 | 287,679.0 | +2.30% |
| 2025-07 | $40.27 | $39.13 | $1.14 | 23,279.0 | +1.85% |
| 2025-06 | $39.15 | $37.28 | $1.87 | 1,957.0 | +5.31% |
| 2025-05 | $37.50 | $35.35 | $2.15 | 7,440.0 | +5.79% |
| 2025-04 | $35.65 | $31.01 | $4.64 | 273,882.0 | -0.66% |
| 2025-03 | $37.88 | $35.01 | $2.87 | 28,778.0 | -6.14% |
| 2025-02 | $38.80 | $37.18 | $1.62 | 2,894.0 | -0.93% |
| 2025-01 | $38.54 | $36.53 | $2.01 | 300,426.0 | +2.32% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.78 | $37.19 | $1.58 | 2,953.0 | -2.57% |
| 2024-11 | $38.41 | $36.73 | $1.68 | 185,564.0 | +4.41% |
| 2024-10 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| 2024-09 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| 2024-08 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| 2024-07 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| 2024-06 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| 2024-05 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| 2024-04 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| 2024-03 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| 2024-02 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| 2024-01 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
1.49%
Kapitalisierung:
|
Volumen (24h):