Holen Sie sich die Stockscreener-App
42.95
0.90%
0.3835
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $43.01 | $42.82 | $0.185 | 473.0 | +0.90% |
| 2025-12-17 | $42.87 | $42.56 | $0.306 | 642.0 | -1.29% |
| 2025-12-16 | $43.12 | $42.92 | $0.1982 | 117.0 | -0.11% |
| 2025-12-15 | $43.17 | $43.17 | $0.00 | 70.00 | -0.15% |
| 2025-12-12 | $43.23 | $43.18 | $0.0499 | 127.0 | -1.12% |
| 2025-12-11 | $43.72 | $43.72 | $0.00 | 26.00 | +0.03% |
| 2025-12-10 | $43.71 | $43.71 | $0.00 | 33.00 | +0.62% |
| 2025-12-09 | $43.44 | $43.44 | $0.00 | 74.00 | -0.04% |
| 2025-12-08 | $43.54 | $43.46 | $0.0835 | 779.0 | -0.37% |
| 2025-12-05 | $43.62 | $43.62 | $0.00 | 18.00 | +0.29% |
| 2025-12-04 | $44.00 | $43.42 | $0.58 | 12,755.0 | -0.09% |
| 2025-12-03 | $43.53 | $43.53 | $0.00 | 6.00 | +0.26% |
| 2025-12-02 | $43.42 | $43.42 | $0.00 | 35.00 | +0.36% |
| 2025-12-01 | $43.27 | $43.27 | $0.00 | 107.0 | -0.42% |
| 2025-11-28 | $43.45 | $43.45 | $0.00 | 28.00 | +0.39% |
| 2025-11-26 | $43.28 | $43.28 | $0.00 | 275.0 | +0.67% |
| 2025-11-25 | $42.99 | $42.99 | $0.00 | 219.0 | +0.97% |
| 2025-11-24 | $42.58 | $42.58 | $0.00 | 77.00 | +1.79% |
| 2025-11-21 | $41.83 | $41.36 | $0.4701 | 390.0 | +0.94% |
| 2025-11-20 | $42.74 | $41.44 | $1.30 | 784.0 | -1.61% |
| 2025-11-19 | $42.39 | $42.08 | $0.31 | 696.0 | -0.05% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.00 | $42.56 | $1.44 | 15,735.0 | -1.16% |
| 2025-11 | $43.49 | $41.36 | $2.13 | 20,931.0 | -0.13% |
| 2025-10 | $43.90 | $41.49 | $2.41 | 4,326.0 | +2.76% |
| 2025-09 | $42.37 | $40.51 | $1.86 | 2,329.0 | +3.79% |
| 2025-08 | $41.13 | $39.41 | $1.72 | 287,679.0 | +2.30% |
| 2025-07 | $40.27 | $39.13 | $1.14 | 23,279.0 | +1.85% |
| 2025-06 | $39.15 | $37.28 | $1.87 | 1,957.0 | +5.31% |
| 2025-05 | $37.50 | $35.35 | $2.15 | 7,440.0 | +5.79% |
| 2025-04 | $35.65 | $31.01 | $4.64 | 273,882.0 | -0.66% |
| 2025-03 | $37.88 | $35.01 | $2.87 | 28,778.0 | -6.14% |
| 2025-02 | $38.80 | $37.18 | $1.62 | 2,894.0 | -0.93% |
| 2025-01 | $38.54 | $36.53 | $2.01 | 300,426.0 | +2.32% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.78 | $37.19 | $1.58 | 2,953.0 | -2.57% |
| 2024-11 | $38.41 | $36.73 | $1.68 | 185,564.0 | +4.41% |
| 2024-10 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| 2024-09 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| 2024-08 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| 2024-07 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| 2024-06 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| 2024-05 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| 2024-04 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| 2024-03 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| 2024-02 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| 2024-01 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.96 | $29.47 | $1.49 | 60,020.0 | +4.53% |
| 2023-11 | $29.55 | $27.06 | $2.49 | 90,290.0 | +9.13% |
| 2023-10 | $28.03 | $26.25 | $1.79 | 133,240.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):