Holen Sie sich die Stockscreener-App
40.64
0.66%
0.2669
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $40.73 | $40.64 | $0.0852 | 114.0 | +0.66% |
| 2026-03-24 | $40.51 | $40.38 | $0.1321 | 238.0 | -0.80% |
| 2026-03-23 | $40.70 | $40.68 | $0.0227 | 144.0 | +1.20% |
| 2026-03-20 | $40.22 | $40.22 | $0.00 | 22.00 | -1.78% |
| 2026-03-19 | $40.95 | $40.95 | $0.00 | 20.00 | -0.38% |
| 2026-03-18 | $41.11 | $41.11 | $0.00 | 29.00 | -1.40% |
| 2026-03-17 | $41.69 | $41.69 | $0.00 | 109.0 | +0.32% |
| 2026-03-16 | $41.70 | $41.56 | $0.1433 | 151.0 | +1.11% |
| 2026-03-13 | $41.10 | $41.10 | $0.00 | 22.00 | -0.78% |
| 2026-03-12 | $41.42 | $41.42 | $0.00 | 113.0 | -1.68% |
| 2026-03-11 | $42.14 | $42.13 | $0.010 | 251.0 | -0.16% |
| 2026-03-10 | $42.44 | $42.20 | $0.2437 | 381.0 | -0.11% |
| 2026-03-09 | $42.24 | $41.74 | $0.5029 | 197.0 | +0.93% |
| 2026-03-06 | $42.03 | $41.86 | $0.1745 | 5,234.0 | -1.43% |
| 2026-03-05 | $42.54 | $42.18 | $0.36 | 9,286.0 | -0.67% |
| 2026-03-04 | $42.76 | $42.58 | $0.18 | 416.0 | +0.92% |
| 2026-03-03 | $42.45 | $42.18 | $0.27 | 486.0 | -0.99% |
| 2026-03-02 | $42.78 | $42.29 | $0.495 | 115,016.0 | +0.15% |
| 2026-02-27 | $42.72 | $42.72 | $0.00 | 20.00 | -0.68% |
| 2026-02-26 | $43.37 | $43.02 | $0.3545 | 52,480.0 | -0.83% |
| 2026-02-25 | $43.38 | $43.38 | $0.00 | 8.00 | +0.93% |
| 2026-02-24 | $42.97 | $42.97 | $0.00 | 104.0 | +1.01% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.78 | $40.22 | $2.56 | 132,343.0 | -4.86% |
| 2026-02 | $43.75 | $42.23 | $1.52 | 56,108.0 | -1.75% |
| 2026-01 | $43.92 | $42.57 | $1.35 | 3,928.0 | +0.44% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.00 | $42.56 | $1.44 | 16,259.0 | +0.34% |
| 2025-11 | $43.49 | $41.36 | $2.13 | 20,931.0 | -0.13% |
| 2025-10 | $43.90 | $41.49 | $2.41 | 4,326.0 | +2.76% |
| 2025-09 | $42.37 | $40.51 | $1.86 | 2,329.0 | +3.79% |
| 2025-08 | $41.13 | $39.41 | $1.72 | 287,679.0 | +2.30% |
| 2025-07 | $40.27 | $39.13 | $1.14 | 23,279.0 | +1.85% |
| 2025-06 | $39.15 | $37.28 | $1.87 | 1,957.0 | +5.31% |
| 2025-05 | $37.50 | $35.35 | $2.15 | 7,440.0 | +5.79% |
| 2025-04 | $35.65 | $31.01 | $4.64 | 273,882.0 | -0.66% |
| 2025-03 | $37.88 | $35.01 | $2.87 | 28,778.0 | -6.14% |
| 2025-02 | $38.80 | $37.18 | $1.62 | 2,894.0 | -0.93% |
| 2025-01 | $38.54 | $36.53 | $2.01 | 300,426.0 | +2.32% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf-Aktien (USNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.78 | $37.19 | $1.58 | 2,953.0 | -2.57% |
| 2024-11 | $38.41 | $36.73 | $1.68 | 185,564.0 | +4.41% |
| 2024-10 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| 2024-09 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| 2024-08 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| 2024-07 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| 2024-06 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| 2024-05 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| 2024-04 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| 2024-03 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| 2024-02 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| 2024-01 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
0.34%
Kapitalisierung:
|
Volumen (24h):