Holen Sie sich die Stockscreener-App
28.06
2.98%
-0.8676
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $28.61 | $27.88 | $0.735 | 16,160.0 | -3.15% |
| 2025-05-05 | $29.84 | $28.81 | $1.03 | 268,546.0 | -1.73% |
| 2025-05-02 | $29.69 | $28.23 | $1.46 | 200,746.0 | +4.99% |
| 2025-05-01 | $28.29 | $27.50 | $0.791 | 223,373.0 | -0.18% |
| 2025-04-30 | $28.41 | $27.43 | $0.975 | 241,198.0 | +0.72% |
| 2025-04-29 | $28.15 | $27.39 | $0.76 | 220,213.0 | +1.27% |
| 2025-04-28 | $27.66 | $26.83 | $0.835 | 223,722.0 | +1.32% |
| 2025-04-25 | $27.20 | $26.46 | $0.74 | 295,874.0 | +0.30% |
| 2025-04-24 | $27.16 | $25.02 | $2.14 | 306,356.0 | +6.57% |
| 2025-04-23 | $28.35 | $25.13 | $3.22 | 281,868.0 | +4.91% |
| 2025-04-22 | $24.37 | $23.68 | $0.69 | 224,570.0 | +1.72% |
| 2025-04-21 | $23.93 | $23.10 | $0.835 | 232,992.0 | +0.38% |
| 2025-04-17 | $24.22 | $23.26 | $0.96 | 261,409.0 | +1.32% |
| 2025-04-16 | $24.38 | $23.28 | $1.10 | 188,564.0 | -2.42% |
| 2025-04-15 | $24.55 | $23.90 | $0.65 | 176,045.0 | -1.96% |
| 2025-04-14 | $24.99 | $24.25 | $0.74 | 180,128.0 | -1.01% |
| 2025-04-11 | $24.76 | $23.86 | $0.905 | 206,450.0 | +0.00% |
| 2025-04-10 | $25.51 | $24.45 | $1.06 | 261,991.0 | -2.14% |
| 2025-04-09 | $26.43 | $24.01 | $2.42 | 246,027.0 | +4.42% |
| 2025-04-08 | $24.98 | $24.04 | $0.935 | 220,713.0 | -1.98% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.84 | $27.50 | $2.34 | 708,825.0 | -0.25% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| 2023-11 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| 2023-10 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| 2023-09 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| 2023-08 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| 2023-07 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| 2023-06 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| 2023-05 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| 2023-04 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| 2023-03 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| 2023-02 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| 2023-01 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
14.48%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):