Holen Sie sich die Stockscreener-App
15.48
0.63%
0.0971
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.89 | $15.44 | $0.45 | 49,336.0 | +0.63% |
| 2026-10-15 | $15.99 | $15.22 | $0.7699 | 184,793.0 | +0.72% |
| 2026-10-14 | $15.62 | $15.07 | $0.55 | 236,365.0 | -1.23% |
| 2026-10-13 | $15.64 | $14.82 | $0.825 | 288,269.0 | +3.41% |
| 2026-10-12 | $15.28 | $14.46 | $0.825 | 209,665.0 | +1.98% |
| 2026-10-09 | $15.02 | $14.28 | $0.742 | 153,387.0 | +0.00% |
| 2026-10-08 | $14.80 | $14.39 | $0.41 | 210,046.0 | -0.07% |
| 2026-10-07 | $14.98 | $14.57 | $0.41 | 135,958.0 | -1.08% |
| 2026-10-06 | $15.06 | $14.82 | $0.24 | 90,834.0 | -0.13% |
| 2026-10-05 | $14.95 | $14.57 | $0.375 | 163,727.0 | +0.20% |
| 2026-10-02 | $14.84 | $14.28 | $0.56 | 120,144.0 | +3.13% |
| 2026-10-01 | $14.77 | $14.23 | $0.54 | 140,085.0 | -0.69% |
| 2026-09-30 | $14.73 | $14.33 | $0.40 | 257,515.0 | -1.56% |
| 2026-09-29 | $14.90 | $14.56 | $0.34 | 102,312.0 | -0.81% |
| 2026-09-28 | $15.00 | $14.27 | $0.73 | 157,399.0 | +2.21% |
| 2026-09-25 | $14.62 | $14.23 | $0.385 | 172,047.0 | +1.68% |
| 2026-09-24 | $14.39 | $14.00 | $0.39 | 156,186.0 | +1.57% |
| 2026-09-23 | $14.72 | $14.01 | $0.71 | 145,881.0 | -5.01% |
| 2026-09-22 | $14.99 | $14.61 | $0.38 | 108,258.0 | +2.00% |
| 2026-09-21 | $14.50 | $14.08 | $0.42 | 228,050.0 | +2.48% |
| 2026-09-18 | $14.49 | $14.02 | $0.47 | 337,822.0 | -1.39% |
| 2026-09-17 | $15.00 | $14.30 | $0.695 | 164,376.0 | -2.52% |
| 2026-09-16 | $15.01 | $14.65 | $0.36 | 231,247.0 | -1.28% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.99 | $14.23 | $1.76 | 1,982,609.0 | +6.96% |
| 2026-09 | $15.75 | $13.62 | $2.13 | 4,306,757.0 | +1.47% |
| 2026-08 | $23.28 | $12.57 | $10.71 | 5,366,376.0 | -35.71% |
| 2026-07 | $23.59 | $20.50 | $3.09 | 1,949,753.0 | +3.89% |
| 2026-06 | $21.42 | $17.36 | $4.06 | 2,567,761.0 | +16.67% |
| 2026-05 | $21.00 | $16.91 | $4.09 | 2,413,983.0 | -3.94% |
| 2026-04 | $20.94 | $16.60 | $4.34 | 2,151,989.0 | +9.04% |
| 2026-03 | $21.14 | $16.71 | $4.43 | 3,384,488.0 | -18.82% |
| 2026-02 | $22.52 | $18.57 | $3.95 | 2,362,055.0 | -0.83% |
| 2026-01 | $22.90 | $18.94 | $3.96 | 2,359,122.0 | +10.55% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
0.05%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):