Holen Sie sich die Stockscreener-App
30.84
2.19%
0.66
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $30.93 | $30.09 | $0.83 | 109,835.0 | +2.19% |
| 2025-09-17 | $31.15 | $30.04 | $1.11 | 117,116.0 | -1.28% |
| 2025-09-16 | $30.62 | $29.78 | $0.84 | 109,330.0 | +2.21% |
| 2025-09-15 | $30.60 | $29.87 | $0.73 | 158,686.0 | -1.97% |
| 2025-09-12 | $30.92 | $30.37 | $0.55 | 142,217.0 | -1.13% |
| 2025-09-11 | $30.93 | $30.02 | $0.905 | 183,546.0 | +2.39% |
| 2025-09-10 | $30.40 | $29.67 | $0.73 | 183,382.0 | -0.72% |
| 2025-09-09 | $31.00 | $30.33 | $0.67 | 98,291.0 | -1.84% |
| 2025-09-08 | $31.79 | $30.88 | $0.91 | 152,485.0 | -2.80% |
| 2025-09-05 | $32.29 | $30.95 | $1.34 | 234,152.0 | +0.16% |
| 2025-09-04 | $32.06 | $31.54 | $0.52 | 72,787.0 | +0.28% |
| 2025-09-03 | $32.12 | $31.61 | $0.5148 | 101,352.0 | +0.00% |
| 2025-09-02 | $32.08 | $31.41 | $0.675 | 109,692.0 | -0.72% |
| 2025-08-29 | $31.96 | $31.46 | $0.50 | 77,270.0 | +1.69% |
| 2025-08-28 | $32.25 | $31.38 | $0.875 | 111,774.0 | -2.27% |
| 2025-08-27 | $32.14 | $31.39 | $0.745 | 76,708.0 | +1.29% |
| 2025-08-26 | $31.84 | $31.38 | $0.46 | 106,775.0 | -0.31% |
| 2025-08-25 | $32.03 | $31.71 | $0.325 | 57,495.0 | -1.36% |
| 2025-08-22 | $32.32 | $30.91 | $1.41 | 121,422.0 | +5.26% |
| 2025-08-21 | $31.02 | $30.44 | $0.58 | 98,071.0 | -1.57% |
| 2025-08-20 | $31.19 | $30.60 | $0.59 | 101,154.0 | +0.55% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.29 | $29.67 | $2.62 | 1,882,706.0 | -3.35% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| 2023-11 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| 2023-10 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| 2023-09 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| 2023-08 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| 2023-07 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| 2023-06 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| 2023-05 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| 2023-04 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| 2023-03 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| 2023-02 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| 2023-01 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
1.52%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):