Holen Sie sich die Stockscreener-App
29.98
1.32%
0.39
Handel nachbörslich:
29.98
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $30.00 | $29.23 | $0.77 | 285,904.0 | +1.32% |
| 2025-02-28 | $29.95 | $28.23 | $1.71 | 299,854.0 | +3.32% |
| 2025-02-27 | $33.21 | $27.71 | $5.50 | 554,986.0 | -13.76% |
| 2025-02-26 | $36.33 | $31.16 | $5.17 | 417,066.0 | +3.91% |
| 2025-02-25 | $32.41 | $30.95 | $1.46 | 437,500.0 | -2.23% |
| 2025-02-24 | $33.00 | $31.72 | $1.28 | 222,328.0 | +2.86% |
| 2025-02-21 | $32.81 | $31.36 | $1.45 | 174,378.0 | -0.97% |
| 2025-02-20 | $32.89 | $31.35 | $1.54 | 239,324.0 | +2.85% |
| 2025-02-19 | $31.51 | $30.92 | $0.5889 | 132,302.0 | -0.67% |
| 2025-02-18 | $31.88 | $31.02 | $0.86 | 140,440.0 | -0.88% |
| 2025-02-14 | $32.33 | $31.50 | $0.8256 | 126,117.0 | +0.28% |
| 2025-02-13 | $32.23 | $30.40 | $1.83 | 172,113.0 | +3.88% |
| 2025-02-12 | $30.72 | $30.13 | $0.59 | 161,567.0 | -1.78% |
| 2025-02-11 | $31.20 | $30.60 | $0.595 | 131,409.0 | -0.19% |
| 2025-02-10 | $31.18 | $30.69 | $0.495 | 133,739.0 | +1.24% |
| 2025-02-07 | $31.21 | $30.39 | $0.8199 | 134,484.0 | -1.79% |
| 2025-02-06 | $31.88 | $31.11 | $0.77 | 110,880.0 | -0.89% |
| 2025-02-05 | $31.87 | $31.01 | $0.86 | 132,582.0 | -0.25% |
| 2025-02-04 | $31.78 | $30.92 | $0.86 | 150,910.0 | -0.22% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.00 | $29.23 | $0.77 | 571,808.0 | +1.32% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| 2023-11 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| 2023-10 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| 2023-09 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| 2023-08 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| 2023-07 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| 2023-06 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| 2023-05 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| 2023-04 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| 2023-03 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| 2023-02 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| 2023-01 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
2.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):