Holen Sie sich die Stockscreener-App
25.45
0.15%
-0.0235
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.56 | $24.55 | $1.01 | 128,602.0 | -0.08% |
| 2025-04-03 | $26.41 | $25.26 | $1.15 | 187,683.0 | -6.19% |
| 2025-04-02 | $27.24 | $26.41 | $0.83 | 127,350.0 | -0.40% |
| 2025-04-01 | $27.33 | $26.40 | $0.93 | 157,715.0 | +1.08% |
| 2025-03-31 | $27.73 | $26.95 | $0.78 | 144,122.0 | -2.92% |
| 2025-03-28 | $28.11 | $27.36 | $0.755 | 121,796.0 | -1.35% |
| 2025-03-27 | $28.18 | $27.29 | $0.895 | 189,037.0 | +3.45% |
| 2025-03-26 | $27.31 | $26.64 | $0.67 | 174,240.0 | +3.66% |
| 2025-03-25 | $27.28 | $26.19 | $1.09 | 247,681.0 | -3.60% |
| 2025-03-24 | $27.78 | $26.85 | $0.9299 | 262,251.0 | -0.26% |
| 2025-03-21 | $27.42 | $26.84 | $0.58 | 689,975.0 | +0.00% |
| 2025-03-20 | $27.80 | $27.04 | $0.7627 | 223,749.0 | -0.84% |
| 2025-03-19 | $28.02 | $26.78 | $1.24 | 233,356.0 | -0.51% |
| 2025-03-18 | $28.24 | $27.58 | $0.66 | 216,739.0 | -1.07% |
| 2025-03-17 | $29.05 | $27.78 | $1.27 | 239,064.0 | -3.98% |
| 2025-03-14 | $30.62 | $28.68 | $1.94 | 226,735.0 | -4.05% |
| 2025-03-13 | $32.63 | $30.33 | $2.30 | 208,203.0 | -6.58% |
| 2025-03-12 | $33.08 | $32.19 | $0.8865 | 187,115.0 | -1.81% |
| 2025-03-11 | $33.50 | $32.60 | $0.8968 | 200,412.0 | +0.09% |
| 2025-03-10 | $33.88 | $32.74 | $1.13 | 185,569.0 | +0.36% |
| 2025-03-07 | $33.51 | $32.42 | $1.09 | 232,845.0 | +1.45% |
| 2025-03-06 | $32.64 | $30.87 | $1.77 | 222,548.0 | +5.25% |
| 2025-03-05 | $30.92 | $29.34 | $1.58 | 221,341.0 | +4.29% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.33 | $24.55 | $2.78 | 601,350.0 | -5.64% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| 2023-11 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| 2023-10 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| 2023-09 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| 2023-08 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| 2023-07 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| 2023-06 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| 2023-05 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| 2023-04 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| 2023-03 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| 2023-02 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| 2023-01 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
5.97%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):