Holen Sie sich die Stockscreener-App
16.92
2.08%
-0.36
Handel nachbörslich:
16.92
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $17.18 | $16.76 | $0.42 | 141,268.0 | -2.08% |
| 2026-03-26 | $17.35 | $16.87 | $0.48 | 231,315.0 | +0.52% |
| 2026-03-25 | $17.40 | $16.98 | $0.425 | 104,464.0 | +1.06% |
| 2026-03-24 | $17.36 | $16.87 | $0.49 | 110,883.0 | -2.13% |
| 2026-03-23 | $17.79 | $16.99 | $0.80 | 135,350.0 | +2.78% |
| 2026-03-20 | $17.40 | $16.82 | $0.585 | 201,219.0 | -1.34% |
| 2026-03-19 | $17.45 | $16.82 | $0.625 | 151,226.0 | +0.29% |
| 2026-03-18 | $17.52 | $16.96 | $0.557 | 131,175.0 | -3.23% |
| 2026-03-17 | $17.96 | $17.50 | $0.455 | 118,523.0 | +0.68% |
| 2026-03-16 | $18.11 | $17.51 | $0.60 | 155,099.0 | +1.15% |
| 2026-03-13 | $17.58 | $16.89 | $0.69 | 162,464.0 | +0.76% |
| 2026-03-12 | $17.47 | $17.01 | $0.4595 | 143,608.0 | -2.27% |
| 2026-03-11 | $17.91 | $17.42 | $0.495 | 95,411.0 | -1.23% |
| 2026-03-10 | $18.02 | $17.43 | $0.59 | 191,764.0 | +1.02% |
| 2026-03-09 | $17.72 | $16.71 | $1.00 | 141,136.0 | -1.01% |
| 2026-03-06 | $17.96 | $17.53 | $0.4299 | 179,609.0 | -2.03% |
| 2026-03-05 | $19.23 | $18.04 | $1.20 | 269,087.0 | -5.85% |
| 2026-03-04 | $19.45 | $18.84 | $0.61 | 150,553.0 | -0.62% |
| 2026-03-03 | $19.86 | $19.12 | $0.74 | 144,344.0 | -3.19% |
| 2026-03-02 | $21.14 | $19.89 | $1.25 | 156,858.0 | -6.64% |
| 2026-02-27 | $22.15 | $21.45 | $0.70 | 165,457.0 | +1.70% |
| 2026-02-26 | $21.40 | $20.98 | $0.42 | 95,082.0 | -0.47% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.14 | $16.71 | $4.43 | 3,256,624.0 | -21.38% |
| 2026-02 | $22.52 | $18.57 | $3.95 | 2,362,055.0 | -0.83% |
| 2026-01 | $22.90 | $18.94 | $3.96 | 2,359,122.0 | +10.55% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
1.63%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):