Holen Sie sich die Stockscreener-App
19.44
0.97%
-0.19
Handel nachbörslich:
19.44
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $19.72 | $19.28 | $0.4401 | 96,062.0 | -0.97% |
| 2025-12-31 | $19.84 | $19.39 | $0.45 | 91,979.0 | -1.31% |
| 2025-12-30 | $19.98 | $19.62 | $0.36 | 83,155.0 | +0.81% |
| 2025-12-29 | $19.81 | $19.44 | $0.37 | 92,822.0 | -0.55% |
| 2025-12-26 | $20.00 | $19.60 | $0.40 | 100,472.0 | -0.80% |
| 2025-12-24 | $20.02 | $19.52 | $0.505 | 79,937.0 | +2.04% |
| 2025-12-23 | $19.69 | $19.40 | $0.29 | 148,534.0 | -0.46% |
| 2025-12-22 | $20.13 | $19.57 | $0.555 | 122,173.0 | -1.15% |
| 2025-12-19 | $20.51 | $19.53 | $0.98 | 440,670.0 | -2.11% |
| 2025-12-18 | $20.65 | $20.23 | $0.425 | 139,078.0 | -0.63% |
| 2025-12-17 | $20.64 | $20.14 | $0.50 | 141,620.0 | +0.74% |
| 2025-12-16 | $20.64 | $20.12 | $0.515 | 106,446.0 | +0.05% |
| 2025-12-15 | $20.77 | $20.27 | $0.505 | 127,938.0 | -0.54% |
| 2025-12-12 | $20.95 | $20.39 | $0.56 | 95,139.0 | -0.29% |
| 2025-12-11 | $21.11 | $20.39 | $0.715 | 114,014.0 | -1.82% |
| 2025-12-10 | $21.07 | $20.14 | $0.93 | 144,620.0 | +4.04% |
| 2025-12-09 | $20.13 | $19.39 | $0.7399 | 109,541.0 | +3.35% |
| 2025-12-08 | $20.07 | $19.32 | $0.745 | 123,841.0 | -2.32% |
| 2025-12-05 | $20.18 | $19.51 | $0.67 | 105,936.0 | +1.33% |
| 2025-12-04 | $20.25 | $19.51 | $0.735 | 137,437.0 | -2.97% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.72 | $19.28 | $0.4401 | 192,124.0 | -0.97% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
0.06%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):