Holen Sie sich die Stockscreener-App
0.000001
0.00%
+0.00
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | 48,809.0 | +0.00% |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | 1,010,000.0 | +0.00% |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | 209,941.0 | +0.00% |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | 29,000.0 | +0.00% |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | 214,285.0 | +0.00% |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | 85,586.0 | +0.00% |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | 500,300.0 | +0.00% |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | 28,235.0 | +0.00% |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | 100,001.0 | +0.00% |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Cannabis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Cannabis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.00 | $0.00 | $0.00 | 3,848,622.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 14,069,020.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 25,163,020.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 46,488,836.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 34,312,385.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 167,030,925.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 134,319,112.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 97,299,166.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 138,373,760.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 98,518,852.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 191,272,990.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 262,252,301.0 | +19,900% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 12,809,788.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 12,010,628.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 53,941,189.0 | -99.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 151,028,361.0 | +0.00% |
| 2022-11 | $0.0005 | $0.00 | $0.000499 | 427,216,685.0 | -77.78% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 266,848,255.0 | +12.50% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 261,823,422.0 | +0.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 397,184,957.0 | -20.00% |
| 2022-07 | $0.0006 | $0.0004 | $0.0002 | 87,099,158.0 | +0.00% |
| 2022-05 | $0.0006 | $0.0005 | $0.00 | 42,715,047.0 | +0.00% |
2.01%
0.17%
Kapitalisierung:
|
Volumen (24h):