Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 2,270,507.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 7,087,798.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 8,494,064.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 350,150.0 | +0.00% |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | 52,285.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 15,915,966.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 87,849.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 589,464.0 | +0.00% |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | 98,000.0 | +0.00% |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | 43,400.0 | +0.00% |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | 1,649,000.0 | +0.00% |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | 1,050,000.0 | +0.00% |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | 705,000.0 | +0.00% |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | 6,947,499.0 | +0.00% |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | 2,446,536.0 | +0.00% |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | 663,500.0 | +0.00% |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | 513,003.0 | +0.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Cannabis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Cannabis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 39,478,990.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 16,010,086.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 30,038,447.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 19,147,062.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 7,543,084.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 15,659,499.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 9,901,995.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 17,711,296.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 21,665,882.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 34,806,772.0 | +0.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 79,681,530.0 | +0.00% |
| 2024-11 | $0.000174 | $0.00 | $0.000173 | 55,630,134.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 7,762,075.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,710,241.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 12,608,351.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 14,912,074.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 16,544,574.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 7,516,668.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 15,069,020.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 25,167,305.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
North American Cannabis Holdings Inc-Aktien (USMJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 46,488,836.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 34,312,385.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 167,030,925.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 134,319,112.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 97,299,166.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 138,373,760.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 98,518,852.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 191,272,990.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 262,252,301.0 | +19,900% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 12,809,788.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 12,010,628.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 53,941,189.0 | -99.00% |
7.08%
0.34%
Kapitalisierung:
|
Volumen (24h):