Holen Sie sich die Stockscreener-App
100.17
0.82%
-0.615
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $101.7 | $99.39 | $2.35 | 113,509.0 | -0.82% |
| 2025-06-17 | $102.4 | $99.66 | $2.75 | 222,776.0 | +0.43% |
| 2025-06-16 | $101.3 | $98.37 | $2.95 | 161,436.0 | +2.57% |
| 2025-06-13 | $100.7 | $97.23 | $3.47 | 133,525.0 | -1.85% |
| 2025-06-12 | $101.2 | $98.11 | $3.11 | 133,246.0 | +0.23% |
| 2025-06-11 | $104.1 | $99.21 | $4.85 | 256,579.0 | -0.80% |
| 2025-06-10 | $103.8 | $99.41 | $4.41 | 271,405.0 | -2.32% |
| 2025-06-09 | $107.2 | $101.5 | $5.65 | 347,535.0 | -3.31% |
| 2025-06-06 | $107.6 | $105.2 | $2.36 | 233,027.0 | -0.17% |
| 2025-06-05 | $106.8 | $104.0 | $2.75 | 80,328.0 | +0.48% |
| 2025-06-04 | $107.9 | $105.5 | $2.46 | 65,068.0 | -1.12% |
| 2025-06-03 | $107.7 | $101.6 | $6.16 | 103,990.0 | +4.81% |
| 2025-06-02 | $104.0 | $100.5 | $3.52 | 96,048.0 | -0.65% |
| 2025-05-30 | $103.0 | $100.4 | $2.59 | 224,188.0 | -0.29% |
| 2025-05-29 | $104.8 | $102.7 | $2.10 | 195,481.0 | -0.87% |
| 2025-05-28 | $104.9 | $102.3 | $2.55 | 51,792.0 | -1.23% |
| 2025-05-27 | $105.8 | $103.5 | $2.29 | 60,593.0 | +2.57% |
| 2025-05-23 | $103.7 | $102.3 | $1.43 | 69,261.0 | -1.89% |
| 2025-05-22 | $105.2 | $102.7 | $2.57 | 56,649.0 | +0.31% |
| 2025-05-21 | $104.9 | $102.7 | $2.22 | 79,165.0 | +0.07% |
| 2025-05-20 | $104.5 | $103.1 | $1.38 | 68,154.0 | -0.73% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Lime Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Lime Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $107.9 | $97.23 | $10.68 | 2,218,472.0 | -2.74% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
3.31%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):