Holen Sie sich die Stockscreener-App
120.13
1.78%
-2.18
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $123.2 | $119.2 | $3.99 | 62,676.0 | -1.78% |
| 2025-10-09 | $125.0 | $122.0 | $2.97 | 58,549.0 | -1.39% |
| 2025-10-08 | $125.4 | $123.9 | $1.56 | 50,719.0 | +0.06% |
| 2025-10-07 | $127.5 | $123.1 | $4.38 | 77,889.0 | -2.28% |
| 2025-10-06 | $130.1 | $125.2 | $4.89 | 86,879.0 | -1.74% |
| 2025-10-03 | $132.3 | $128.5 | $3.83 | 73,510.0 | -1.07% |
| 2025-10-02 | $131.9 | $128.8 | $3.09 | 93,573.0 | -0.47% |
| 2025-10-01 | $132.9 | $128.8 | $4.11 | 89,864.0 | -0.33% |
| 2025-09-30 | $132.1 | $129.8 | $2.25 | 168,407.0 | +1.33% |
| 2025-09-29 | $131.0 | $128.9 | $2.11 | 86,008.0 | +0.03% |
| 2025-09-26 | $130.6 | $126.3 | $4.28 | 87,226.0 | +1.93% |
| 2025-09-25 | $127.9 | $123.5 | $4.38 | 86,703.0 | +1.18% |
| 2025-09-24 | $131.0 | $124.4 | $6.64 | 153,467.0 | -1.43% |
| 2025-09-23 | $131.1 | $127.6 | $3.46 | 93,609.0 | -1.98% |
| 2025-09-22 | $130.4 | $127.6 | $2.86 | 114,790.0 | +2.04% |
| 2025-09-19 | $129.3 | $126.9 | $2.40 | 167,110.0 | -0.12% |
| 2025-09-18 | $129.2 | $126.0 | $3.24 | 86,733.0 | -0.02% |
| 2025-09-17 | $132.1 | $127.4 | $4.68 | 118,664.0 | -0.96% |
| 2025-09-16 | $130.3 | $128.2 | $2.14 | 94,068.0 | -0.48% |
| 2025-09-15 | $130.0 | $126.5 | $3.44 | 109,546.0 | +2.34% |
| 2025-09-12 | $129.2 | $126.2 | $3.03 | 97,420.0 | -1.15% |
| 2025-09-11 | $128.5 | $124.3 | $4.16 | 100,864.0 | +3.01% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Lime Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Lime Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $132.9 | $119.2 | $13.72 | 656,335.0 | -8.68% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
1.35%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):