Holen Sie sich die Stockscreener-App
130.38
2.43%
3.095
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $130.5 | $126.1 | $4.33 | 31,371.0 | +1.94% |
| 2026-01-08 | $128.8 | $124.6 | $4.13 | 123,531.0 | -0.05% |
| 2026-01-07 | $129.1 | $126.4 | $2.68 | 81,232.0 | +0.00% |
| 2026-01-06 | $128.0 | $122.2 | $5.76 | 68,662.0 | +2.14% |
| 2026-01-05 | $129.1 | $121.5 | $7.61 | 182,332.0 | +3.08% |
| 2026-01-02 | $122.7 | $120.0 | $2.75 | 69,887.0 | +1.02% |
| 2025-12-31 | $123.8 | $118.6 | $5.27 | 102,574.0 | -2.76% |
| 2025-12-30 | $128.1 | $123.0 | $5.16 | 117,273.0 | -1.54% |
| 2025-12-29 | $128.1 | $123.8 | $4.30 | 48,360.0 | -1.29% |
| 2025-12-26 | $128.6 | $125.7 | $2.85 | 57,763.0 | -0.43% |
| 2025-12-24 | $129.1 | $126.6 | $2.49 | 35,392.0 | -1.76% |
| 2025-12-23 | $131.4 | $128.1 | $3.31 | 57,721.0 | +0.22% |
| 2025-12-22 | $130.8 | $127.0 | $3.82 | 59,785.0 | +1.32% |
| 2025-12-19 | $128.2 | $125.5 | $2.70 | 144,562.0 | +0.36% |
| 2025-12-18 | $130.1 | $124.3 | $5.77 | 90,471.0 | +1.00% |
| 2025-12-17 | $126.6 | $123.5 | $3.18 | 64,739.0 | -0.16% |
| 2025-12-16 | $128.5 | $124.1 | $4.44 | 84,144.0 | +0.75% |
| 2025-12-15 | $132.2 | $123.1 | $9.09 | 103,933.0 | -4.37% |
| 2025-12-12 | $131.0 | $129.0 | $2.01 | 46,855.0 | +0.42% |
| 2025-12-11 | $131.5 | $127.2 | $4.26 | 75,463.0 | +2.56% |
| 2025-12-10 | $127.5 | $121.7 | $5.81 | 90,109.0 | +4.42% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Lime Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Lime Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $130.5 | $120.0 | $10.51 | 557,015.0 | +8.37% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.2 | $116.8 | $15.43 | 1,535,107.0 | +1.29% |
| 2025-11 | $125.0 | $108.9 | $16.06 | 1,237,912.0 | +3.71% |
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,826,648.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):