Holen Sie sich die Stockscreener-App
89.94
3.70%
-3.46
Handel nachbörslich:
88.78
-1.16
-1.29%
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $91.87 | $88.04 | $3.83 | 57,021.0 | -3.70% |
| 2025-04-09 | $95.54 | $84.10 | $11.44 | 105,039.0 | +9.27% |
| 2025-04-08 | $90.52 | $83.91 | $6.61 | 86,720.0 | +0.27% |
| 2025-04-07 | $88.33 | $80.63 | $7.70 | 186,709.0 | -0.61% |
| 2025-04-04 | $86.58 | $80.47 | $6.11 | 131,940.0 | -1.44% |
| 2025-04-03 | $88.15 | $85.60 | $2.55 | 85,528.0 | -6.42% |
| 2025-04-02 | $93.11 | $89.33 | $3.78 | 62,729.0 | +1.91% |
| 2025-04-01 | $91.56 | $87.50 | $4.05 | 87,791.0 | +3.25% |
| 2025-03-31 | $89.59 | $86.53 | $3.06 | 187,462.0 | -0.82% |
| 2025-03-28 | $90.99 | $88.24 | $2.75 | 63,795.0 | -1.13% |
| 2025-03-27 | $91.95 | $89.00 | $2.95 | 56,729.0 | -0.98% |
| 2025-03-26 | $93.12 | $90.16 | $2.96 | 60,506.0 | -2.00% |
| 2025-03-25 | $96.76 | $92.06 | $4.70 | 85,423.0 | -3.89% |
| 2025-03-24 | $98.78 | $94.13 | $4.65 | 91,595.0 | +3.89% |
| 2025-03-21 | $93.98 | $91.57 | $2.42 | 160,981.0 | -1.40% |
| 2025-03-20 | $96.96 | $94.25 | $2.70 | 76,901.0 | -1.55% |
| 2025-03-19 | $96.43 | $90.72 | $5.71 | 101,207.0 | +4.80% |
| 2025-03-18 | $92.95 | $90.45 | $2.50 | 90,982.0 | -1.83% |
| 2025-03-17 | $93.81 | $91.84 | $1.97 | 58,231.0 | -0.09% |
| 2025-03-14 | $95.18 | $92.12 | $3.06 | 72,220.0 | +1.96% |
| 2025-03-13 | $95.12 | $90.03 | $5.09 | 103,977.0 | -1.40% |
| 2025-03-12 | $92.75 | $88.30 | $4.45 | 140,926.0 | +5.29% |
| 2025-03-11 | $89.57 | $85.22 | $4.35 | 99,605.0 | +3.40% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Lime Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Lime Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $95.54 | $80.47 | $15.07 | 860,498.0 | +1.77% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
9.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):