Holen Sie sich die Stockscreener-App
50.00
0.01%
0.005
Handel nachbörslich:
50.00
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $50.06 | $49.98 | $0.08 | 1,380,616.0 | +0.01% |
| 2026-09-03 | $50.09 | $49.99 | $0.095 | 1,884,521.0 | +0.13% |
| 2026-09-02 | $49.95 | $49.87 | $0.0799 | 1,421,092.0 | +0.08% |
| 2026-09-01 | $50.05 | $49.87 | $0.185 | 1,677,729.0 | -0.78% |
| 2026-08-31 | $50.29 | $50.22 | $0.0742 | 3,067,450.0 | -0.08% |
| 2026-08-28 | $50.55 | $50.31 | $0.24 | 4,284,455.0 | -0.34% |
| 2026-08-27 | $50.54 | $50.45 | $0.085 | 2,382,363.0 | -0.04% |
| 2026-08-26 | $50.51 | $50.44 | $0.07 | 2,012,883.0 | -0.06% |
| 2026-08-25 | $50.55 | $50.42 | $0.13 | 2,400,323.0 | +0.49% |
| 2026-08-24 | $50.34 | $50.26 | $0.08 | 1,729,779.0 | +0.19% |
| 2026-08-21 | $50.24 | $50.16 | $0.075 | 2,646,851.0 | -0.10% |
| 2026-08-20 | $50.33 | $50.21 | $0.1172 | 5,366,056.0 | -0.38% |
| 2026-08-19 | $50.44 | $50.32 | $0.12 | 2,155,349.0 | +0.55% |
| 2026-08-18 | $50.19 | $50.02 | $0.166 | 1,460,378.0 | +0.09% |
| 2026-08-17 | $50.24 | $50.11 | $0.1299 | 1,852,412.0 | -0.32% |
| 2026-08-14 | $50.39 | $50.23 | $0.1549 | 1,198,418.0 | -0.26% |
| 2026-08-13 | $50.53 | $50.40 | $0.1256 | 1,615,906.0 | +0.32% |
| 2026-08-12 | $50.35 | $50.24 | $0.11 | 2,337,094.0 | +0.08% |
| 2026-08-11 | $50.30 | $50.19 | $0.105 | 1,561,910.0 | +0.06% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.09 | $49.87 | $0.215 | 7,744,574.0 | -0.56% |
| 2026-08 | $50.55 | $50.02 | $0.526 | 47,304,775.0 | -0.08% |
| 2026-07 | $51.11 | $50.20 | $0.91 | 45,929,000.0 | -1.89% |
| 2026-06 | $51.52 | $50.83 | $0.6899 | 35,270,145.0 | -0.19% |
| 2026-05 | $51.47 | $50.48 | $0.9899 | 38,163,629.0 | +0.27% |
| 2026-04 | $51.73 | $50.92 | $0.802 | 38,195,328.0 | +0.04% |
| 2026-03 | $52.14 | $50.62 | $1.52 | 116,251,510.0 | -2.18% |
| 2026-02 | $52.46 | $51.63 | $0.8297 | 40,006,007.0 | +0.79% |
| 2026-01 | $52.12 | $51.65 | $0.47 | 51,824,285.0 | +0.37% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.12 | $51.61 | $0.505 | 25,533,918.0 | -0.80% |
| 2025-11 | $52.42 | $51.76 | $0.66 | 23,779,144.0 | +0.36% |
| 2025-10 | $52.72 | $51.97 | $0.7499 | 36,345,294.0 | -0.11% |
| 2025-09 | $52.58 | $51.21 | $1.37 | 50,280,671.0 | +1.10% |
| 2025-08 | $51.79 | $51.28 | $0.51 | 18,729,349.0 | +0.70% |
| 2025-07 | $51.42 | $50.65 | $0.7676 | 24,940,321.0 | -0.29% |
| 2025-06 | $51.49 | $50.31 | $1.18 | 22,994,460.0 | +1.38% |
| 2025-05 | $50.74 | $49.89 | $0.85 | 35,211,171.0 | -0.14% |
| 2025-04 | $51.36 | $49.10 | $2.26 | 47,289,292.0 | -0.53% |
| 2025-03 | $51.38 | $50.51 | $0.875 | 39,725,489.0 | -0.68% |
| 2025-02 | $51.44 | $50.14 | $1.30 | 19,910,368.0 | +1.68% |
| 2025-01 | $50.76 | $49.60 | $1.16 | 23,726,081.0 | +0.60% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $50.05 | $1.71 | 17,783,178.0 | -2.50% |
| 2024-11 | $51.65 | $50.55 | $1.10 | 16,184,825.0 | +1.08% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):