Holen Sie sich die Stockscreener-App
52.22
0.00%
0.00
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $52.32 | $52.17 | $0.1486 | 5,588,756.0 | +0.00% |
| 2025-09-29 | $52.26 | $52.16 | $0.095 | 2,682,814.0 | +0.25% |
| 2025-09-26 | $52.15 | $52.01 | $0.135 | 1,835,066.0 | +0.10% |
| 2025-09-25 | $52.04 | $51.91 | $0.135 | 957,824.0 | -0.15% |
| 2025-09-24 | $52.21 | $52.08 | $0.13 | 1,858,142.0 | -0.27% |
| 2025-09-23 | $52.28 | $52.19 | $0.09 | 1,077,047.0 | +0.15% |
| 2025-09-22 | $52.27 | $52.15 | $0.115 | 15,239,173.0 | -0.23% |
| 2025-09-19 | $52.31 | $52.21 | $0.0999 | 6,098,462.0 | +0.00% |
| 2025-09-18 | $52.32 | $52.19 | $0.1259 | 854,230.0 | -0.13% |
| 2025-09-17 | $52.58 | $52.29 | $0.29 | 1,268,284.0 | -0.15% |
| 2025-09-16 | $52.50 | $52.41 | $0.0849 | 1,004,331.0 | -0.04% |
| 2025-09-15 | $52.50 | $52.42 | $0.08 | 794,477.0 | +0.23% |
| 2025-09-12 | $52.36 | $52.24 | $0.1186 | 839,178.0 | -0.10% |
| 2025-09-11 | $52.46 | $52.29 | $0.1665 | 887,040.0 | +0.29% |
| 2025-09-10 | $52.34 | $52.19 | $0.1449 | 682,235.0 | +0.23% |
| 2025-09-09 | $52.19 | $52.04 | $0.1499 | 1,831,298.0 | -0.13% |
| 2025-09-08 | $52.22 | $52.14 | $0.077 | 692,086.0 | +0.31% |
| 2025-09-05 | $52.12 | $52.03 | $0.0839 | 857,454.0 | +0.50% |
| 2025-09-04 | $51.79 | $51.64 | $0.15 | 1,094,621.0 | +0.49% |
| 2025-09-03 | $51.59 | $51.37 | $0.2165 | 3,035,893.0 | +0.43% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.58 | $51.21 | $1.37 | 55,869,427.0 | +1.10% |
| 2025-08 | $51.79 | $51.28 | $0.51 | 18,729,349.0 | +0.70% |
| 2025-07 | $51.42 | $50.65 | $0.7676 | 24,940,321.0 | -0.29% |
| 2025-06 | $51.49 | $50.31 | $1.18 | 22,994,460.0 | +1.38% |
| 2025-05 | $50.74 | $49.89 | $0.85 | 35,211,171.0 | -0.14% |
| 2025-04 | $51.36 | $49.10 | $2.26 | 47,289,292.0 | -0.53% |
| 2025-03 | $51.38 | $50.51 | $0.875 | 39,725,489.0 | -0.68% |
| 2025-02 | $51.44 | $50.14 | $1.30 | 19,910,368.0 | +1.68% |
| 2025-01 | $50.76 | $49.60 | $1.16 | 23,726,081.0 | +0.60% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $50.05 | $1.71 | 17,783,178.0 | -2.50% |
| 2024-11 | $51.65 | $50.55 | $1.10 | 16,184,825.0 | +1.08% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.50 | $49.38 | $2.12 | 21,123,885.0 | +3.33% |
| 2023-11 | $49.77 | $47.01 | $2.76 | 19,983,942.0 | +5.46% |
| 2023-10 | $47.99 | $46.70 | $1.29 | 32,551,733.0 | -2.14% |
| 2023-09 | $49.33 | $47.78 | $1.55 | 18,777,341.0 | -2.89% |
| 2023-08 | $49.72 | $48.46 | $1.26 | 19,312,239.0 | -1.14% |
| 2023-07 | $50.30 | $49.03 | $1.27 | 20,585,784.0 | -0.04% |
| 2023-06 | $50.15 | $49.47 | $0.68 | 17,030,408.0 | +0.18% |
| 2023-05 | $50.84 | $49.40 | $1.44 | 19,055,563.0 | -1.75% |
| 2023-04 | $51.10 | $50.18 | $0.92 | 15,548,926.0 | +0.45% |
| 2023-03 | $50.75 | $48.80 | $1.95 | 25,633,853.0 | +2.47% |
| 2023-02 | $51.77 | $49.18 | $2.59 | 25,468,416.0 | -3.51% |
| 2023-01 | $51.49 | $49.31 | $2.18 | 29,063,735.0 | +4.34% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):