Holen Sie sich die Stockscreener-App
52.27
0.24%
0.135
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $52.31 | $52.27 | $0.045 | 68,372.0 | +0.26% |
| 2026-02-12 | $52.17 | $52.06 | $0.11 | 1,791,443.0 | +0.31% |
| 2026-02-11 | $52.05 | $51.93 | $0.1187 | 3,020,527.0 | -0.10% |
| 2026-02-10 | $52.10 | $52.00 | $0.0985 | 1,418,415.0 | +0.21% |
| 2026-02-09 | $51.94 | $51.83 | $0.11 | 1,462,433.0 | +0.00% |
| 2026-02-06 | $51.93 | $51.83 | $0.0998 | 1,776,827.0 | +0.06% |
| 2026-02-05 | $51.91 | $51.75 | $0.1568 | 1,782,305.0 | +0.37% |
| 2026-02-04 | $51.71 | $51.63 | $0.08 | 2,395,181.0 | -0.06% |
| 2026-02-03 | $51.74 | $51.65 | $0.09 | 3,164,728.0 | +0.06% |
| 2026-02-02 | $51.83 | $51.70 | $0.13 | 2,560,761.0 | -0.50% |
| 2026-01-30 | $52.01 | $51.94 | $0.0735 | 1,852,446.0 | -0.04% |
| 2026-01-29 | $52.00 | $51.87 | $0.13 | 1,810,593.0 | +0.02% |
| 2026-01-28 | $52.00 | $51.90 | $0.10 | 2,207,055.0 | -0.06% |
| 2026-01-27 | $52.08 | $51.99 | $0.0882 | 1,571,247.0 | -0.10% |
| 2026-01-26 | $52.11 | $52.03 | $0.0769 | 1,821,227.0 | +0.10% |
| 2026-01-23 | $52.01 | $51.89 | $0.12 | 2,072,155.0 | +0.06% |
| 2026-01-22 | $52.00 | $51.87 | $0.1298 | 1,781,686.0 | +0.13% |
| 2026-01-21 | $51.94 | $51.73 | $0.2099 | 2,534,561.0 | +0.45% |
| 2026-01-20 | $51.76 | $51.65 | $0.11 | 1,981,476.0 | -0.44% |
| 2026-01-16 | $52.02 | $51.89 | $0.13 | 2,459,020.0 | -0.21% |
| 2026-01-15 | $52.12 | $51.99 | $0.13 | 4,485,135.0 | -0.10% |
| 2026-01-14 | $52.07 | $51.98 | $0.095 | 8,049,974.0 | +0.17% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $52.31 | $51.63 | $0.68 | 19,440,992.0 | +0.61% |
| 2026-01 | $52.12 | $51.65 | $0.47 | 51,824,285.0 | +0.37% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.12 | $51.61 | $0.505 | 25,533,918.0 | -0.80% |
| 2025-11 | $52.42 | $51.76 | $0.66 | 23,779,144.0 | +0.36% |
| 2025-10 | $52.72 | $51.97 | $0.7499 | 36,345,294.0 | -0.11% |
| 2025-09 | $52.58 | $51.21 | $1.37 | 50,280,671.0 | +1.10% |
| 2025-08 | $51.79 | $51.28 | $0.51 | 18,729,349.0 | +0.70% |
| 2025-07 | $51.42 | $50.65 | $0.7676 | 24,940,321.0 | -0.29% |
| 2025-06 | $51.49 | $50.31 | $1.18 | 22,994,460.0 | +1.38% |
| 2025-05 | $50.74 | $49.89 | $0.85 | 35,211,171.0 | -0.14% |
| 2025-04 | $51.36 | $49.10 | $2.26 | 47,289,292.0 | -0.53% |
| 2025-03 | $51.38 | $50.51 | $0.875 | 39,725,489.0 | -0.68% |
| 2025-02 | $51.44 | $50.14 | $1.30 | 19,910,368.0 | +1.68% |
| 2025-01 | $50.76 | $49.60 | $1.16 | 23,726,081.0 | +0.60% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $50.05 | $1.71 | 17,783,178.0 | -2.50% |
| 2024-11 | $51.65 | $50.55 | $1.10 | 16,184,825.0 | +1.08% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
0.08%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):