Holen Sie sich die Stockscreener-App
50.61
0.30%
-0.15
Handel nachbörslich:
50.62
0.010
+0.02%
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $50.78 | $50.60 | $0.18 | 908,365.0 | -0.30% |
| 2025-06-04 | $50.80 | $50.60 | $0.1904 | 694,006.0 | +0.61% |
| 2025-06-03 | $50.56 | $50.41 | $0.145 | 675,852.0 | +0.02% |
| 2025-06-02 | $50.45 | $50.31 | $0.1365 | 822,832.0 | -0.59% |
| 2025-05-30 | $50.74 | $50.60 | $0.14 | 1,344,078.0 | +0.24% |
| 2025-05-29 | $50.66 | $50.53 | $0.126 | 1,496,232.0 | +0.34% |
| 2025-05-28 | $50.48 | $50.33 | $0.154 | 852,068.0 | -0.16% |
| 2025-05-27 | $50.58 | $50.35 | $0.23 | 1,120,582.0 | +0.66% |
| 2025-05-23 | $50.28 | $50.14 | $0.14 | 1,593,973.0 | +0.08% |
| 2025-05-22 | $50.19 | $49.89 | $0.2978 | 2,036,843.0 | +0.38% |
| 2025-05-21 | $50.27 | $49.93 | $0.34 | 2,811,056.0 | -0.85% |
| 2025-05-20 | $50.43 | $50.29 | $0.14 | 1,456,674.0 | -0.14% |
| 2025-05-19 | $50.50 | $50.12 | $0.385 | 1,722,670.0 | +0.02% |
| 2025-05-16 | $50.59 | $50.41 | $0.18 | 792,385.0 | +0.14% |
| 2025-05-15 | $50.41 | $50.18 | $0.23 | 951,163.0 | +0.58% |
| 2025-05-14 | $50.29 | $50.08 | $0.2142 | 1,524,753.0 | -0.40% |
| 2025-05-13 | $50.34 | $50.22 | $0.13 | 994,276.0 | +0.06% |
| 2025-05-12 | $50.34 | $50.23 | $0.11 | 1,283,830.0 | -0.04% |
| 2025-05-09 | $50.43 | $50.28 | $0.15 | 747,215.0 | -0.02% |
| 2025-05-08 | $50.58 | $50.29 | $0.29 | 1,018,096.0 | -0.40% |
| 2025-05-07 | $50.53 | $50.43 | $0.10 | 5,633,473.0 | +0.18% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.80 | $50.31 | $0.4815 | 4,009,420.0 | -0.26% |
| 2025-05 | $50.74 | $49.89 | $0.85 | 35,211,171.0 | -0.14% |
| 2025-04 | $51.36 | $49.10 | $2.26 | 47,289,292.0 | -0.53% |
| 2025-03 | $51.38 | $50.51 | $0.875 | 39,725,489.0 | -0.68% |
| 2025-02 | $51.44 | $50.14 | $1.30 | 19,910,368.0 | +1.68% |
| 2025-01 | $50.76 | $49.60 | $1.16 | 23,726,081.0 | +0.60% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $50.05 | $1.71 | 17,783,178.0 | -2.50% |
| 2024-11 | $51.65 | $50.55 | $1.10 | 16,184,825.0 | +1.08% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.50 | $49.38 | $2.12 | 21,123,885.0 | +3.33% |
| 2023-11 | $49.77 | $47.01 | $2.76 | 19,983,942.0 | +5.46% |
| 2023-10 | $47.99 | $46.70 | $1.29 | 32,551,733.0 | -2.14% |
| 2023-09 | $49.33 | $47.78 | $1.55 | 18,777,341.0 | -2.89% |
| 2023-08 | $49.72 | $48.46 | $1.26 | 19,312,239.0 | -1.14% |
| 2023-07 | $50.30 | $49.03 | $1.27 | 20,585,784.0 | -0.04% |
| 2023-06 | $50.15 | $49.47 | $0.68 | 17,030,408.0 | +0.18% |
| 2023-05 | $50.84 | $49.40 | $1.44 | 19,055,563.0 | -1.75% |
| 2023-04 | $51.10 | $50.18 | $0.92 | 15,548,926.0 | +0.45% |
| 2023-03 | $50.75 | $48.80 | $1.95 | 25,633,853.0 | +2.47% |
| 2023-02 | $51.77 | $49.18 | $2.59 | 25,468,416.0 | -3.51% |
| 2023-01 | $51.49 | $49.31 | $2.18 | 29,063,735.0 | +4.34% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):