Holen Sie sich die Stockscreener-App
51.92
0.24%
0.1201
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.94 | $51.78 | $0.1597 | 1,246,276.0 | +0.24% |
| 2026-01-08 | $51.85 | $51.78 | $0.07 | 3,083,677.0 | -0.21% |
| 2026-01-07 | $51.98 | $51.88 | $0.095 | 3,266,749.0 | +0.06% |
| 2026-01-06 | $51.88 | $51.75 | $0.1255 | 1,899,933.0 | +0.02% |
| 2026-01-05 | $51.89 | $51.76 | $0.1265 | 1,839,335.0 | +0.21% |
| 2026-01-02 | $51.83 | $51.70 | $0.125 | 1,734,522.0 | -0.02% |
| 2025-12-31 | $51.91 | $51.75 | $0.16 | 1,231,015.0 | -0.31% |
| 2025-12-30 | $51.96 | $51.85 | $0.1019 | 1,386,164.0 | -0.04% |
| 2025-12-29 | $51.95 | $51.88 | $0.07 | 882,290.0 | +0.08% |
| 2025-12-26 | $51.95 | $51.83 | $0.1167 | 1,209,647.0 | +0.06% |
| 2025-12-24 | $51.89 | $51.78 | $0.11 | 912,667.0 | +0.27% |
| 2025-12-23 | $51.75 | $51.61 | $0.14 | 1,528,100.0 | +0.06% |
| 2025-12-22 | $51.73 | $51.67 | $0.06 | 1,444,527.0 | -0.02% |
| 2025-12-19 | $51.78 | $51.70 | $0.085 | 1,112,774.0 | -0.56% |
| 2025-12-18 | $52.04 | $51.93 | $0.1067 | 1,303,886.0 | +0.29% |
| 2025-12-17 | $51.91 | $51.82 | $0.0899 | 1,320,641.0 | -0.08% |
| 2025-12-16 | $51.92 | $51.76 | $0.16 | 1,537,082.0 | +0.17% |
| 2025-12-15 | $51.91 | $51.77 | $0.1368 | 935,117.0 | +0.12% |
| 2025-12-12 | $51.83 | $51.72 | $0.103 | 1,142,742.0 | -0.40% |
| 2025-12-11 | $52.12 | $51.94 | $0.175 | 1,413,579.0 | -0.06% |
| 2025-12-10 | $52.02 | $51.78 | $0.24 | 1,292,512.0 | +0.35% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.98 | $51.70 | $0.275 | 13,070,492.0 | +0.30% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.12 | $51.61 | $0.505 | 25,533,918.0 | -0.80% |
| 2025-11 | $52.42 | $51.76 | $0.66 | 23,779,144.0 | +0.36% |
| 2025-10 | $52.72 | $51.97 | $0.7499 | 36,345,294.0 | -0.11% |
| 2025-09 | $52.58 | $51.21 | $1.37 | 50,280,671.0 | +1.10% |
| 2025-08 | $51.79 | $51.28 | $0.51 | 18,729,349.0 | +0.70% |
| 2025-07 | $51.42 | $50.65 | $0.7676 | 24,940,321.0 | -0.29% |
| 2025-06 | $51.49 | $50.31 | $1.18 | 22,994,460.0 | +1.38% |
| 2025-05 | $50.74 | $49.89 | $0.85 | 35,211,171.0 | -0.14% |
| 2025-04 | $51.36 | $49.10 | $2.26 | 47,289,292.0 | -0.53% |
| 2025-03 | $51.38 | $50.51 | $0.875 | 39,725,489.0 | -0.68% |
| 2025-02 | $51.44 | $50.14 | $1.30 | 19,910,368.0 | +1.68% |
| 2025-01 | $50.76 | $49.60 | $1.16 | 23,726,081.0 | +0.60% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $50.05 | $1.71 | 17,783,178.0 | -2.50% |
| 2024-11 | $51.65 | $50.55 | $1.10 | 16,184,825.0 | +1.08% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):