Holen Sie sich die Stockscreener-App
50.84
0.03%
0.0211
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $50.91 | $50.82 | $0.09 | 103,178.0 | +0.02% |
| 2024-11-21 | $50.99 | $50.78 | $0.2099 | 854,232.0 | -0.10% |
| 2024-11-20 | $50.94 | $50.79 | $0.143 | 1,112,597.0 | -0.20% |
| 2024-11-19 | $51.03 | $50.94 | $0.10 | 747,634.0 | +0.26% |
| 2024-11-18 | $50.91 | $50.72 | $0.195 | 1,357,615.0 | +0.06% |
| 2024-11-15 | $50.90 | $50.55 | $0.35 | 636,824.0 | +0.08% |
| 2024-11-14 | $50.95 | $50.73 | $0.225 | 922,852.0 | -0.04% |
| 2024-11-13 | $51.12 | $50.75 | $0.37 | 1,208,739.0 | -0.22% |
| 2024-11-12 | $51.16 | $50.85 | $0.3078 | 798,007.0 | -0.70% |
| 2024-11-11 | $51.28 | $51.19 | $0.0908 | 938,708.0 | -0.16% |
| 2024-11-08 | $51.43 | $51.23 | $0.1946 | 868,819.0 | +0.23% |
| 2024-11-07 | $51.25 | $50.95 | $0.3007 | 648,937.0 | +0.89% |
| 2024-11-06 | $50.93 | $50.65 | $0.2781 | 755,503.0 | -0.74% |
| 2024-11-05 | $51.16 | $50.87 | $0.2899 | 811,642.0 | +0.29% |
| 2024-11-04 | $51.10 | $50.89 | $0.2097 | 692,326.0 | +0.55% |
| 2024-11-01 | $51.11 | $50.69 | $0.42 | 681,594.0 | -0.74% |
| 2024-10-31 | $51.22 | $51.00 | $0.2199 | 994,354.0 | -0.18% |
| 2024-10-30 | $51.47 | $51.16 | $0.30 | 843,684.0 | -0.14% |
| 2024-10-29 | $51.26 | $50.99 | $0.27 | 826,785.0 | +0.10% |
| 2024-10-28 | $51.31 | $51.11 | $0.1999 | 1,049,737.0 | -0.08% |
| 2024-10-25 | $51.46 | $51.22 | $0.24 | 802,037.0 | -0.14% |
| 2024-10-24 | $51.41 | $51.23 | $0.185 | 990,337.0 | +0.20% |
| 2024-10-23 | $51.28 | $51.16 | $0.125 | 2,103,191.0 | -0.23% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.43 | $50.55 | $0.8796 | 13,139,207.0 | -0.53% |
| 2024-10 | $52.65 | $50.99 | $1.66 | 23,212,260.0 | -2.81% |
| 2024-09 | $52.94 | $51.75 | $1.19 | 18,564,866.0 | +1.35% |
| 2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
| 2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
| 2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
| 2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
| 2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
| 2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
| 2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
| 2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.50 | $49.38 | $2.12 | 21,123,885.0 | +3.33% |
| 2023-11 | $49.77 | $47.01 | $2.76 | 19,983,942.0 | +5.46% |
| 2023-10 | $47.99 | $46.70 | $1.29 | 32,551,733.0 | -2.14% |
| 2023-09 | $49.33 | $47.78 | $1.55 | 18,777,341.0 | -2.89% |
| 2023-08 | $49.72 | $48.46 | $1.26 | 19,312,239.0 | -1.14% |
| 2023-07 | $50.30 | $49.03 | $1.27 | 20,585,784.0 | -0.04% |
| 2023-06 | $50.15 | $49.47 | $0.68 | 17,030,408.0 | +0.18% |
| 2023-05 | $50.84 | $49.40 | $1.44 | 19,055,563.0 | -1.75% |
| 2023-04 | $51.10 | $50.18 | $0.92 | 15,548,926.0 | +0.45% |
| 2023-03 | $50.75 | $48.80 | $1.95 | 25,633,853.0 | +2.47% |
| 2023-02 | $51.77 | $49.18 | $2.59 | 25,468,416.0 | -3.51% |
| 2023-01 | $51.49 | $49.31 | $2.18 | 29,063,735.0 | +4.34% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.03 | $49.05 | $1.98 | 23,899,039.0 | -1.58% |
| 2022-11 | $49.90 | $46.90 | $3.00 | 31,692,306.0 | +5.19% |
| 2022-10 | $48.94 | $46.48 | $2.46 | 27,854,949.0 | -1.27% |
| 2022-09 | $50.67 | $47.70 | $2.97 | 19,912,264.0 | -5.19% |
| 2022-08 | $52.70 | $50.65 | $2.05 | 14,042,047.0 | -3.56% |
| 2022-07 | $52.71 | $50.70 | $2.01 | 26,071,110.0 | +3.10% |
| 2022-06 | $52.69 | $49.85 | $2.84 | 29,406,224.0 | -3.28% |
| 2022-05 | $53.01 | $51.10 | $1.90 | 32,943,370.0 | +1.23% |
| 2022-04 | $55.19 | $52.00 | $3.19 | 24,331,575.0 | -5.41% |
| 2022-03 | $57.15 | $54.26 | $2.89 | 46,079,336.0 | -3.15% |
| 2022-02 | $58.16 | $55.95 | $2.21 | 30,370,639.0 | -2.02% |
| 2022-01 | $59.48 | $57.70 | $1.78 | 26,211,929.0 | -2.91% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):