52.81
0.36%
0.18
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $52.83 | $52.62 | $0.21 | 591,916.0 | +0.35% |
2024-09-13 | $52.70 | $52.58 | $0.115 | 633,123.0 | +0.29% |
2024-09-12 | $52.53 | $52.39 | $0.145 | 842,299.0 | -0.10% |
2024-09-11 | $52.59 | $52.38 | $0.2033 | 746,956.0 | +0.04% |
2024-09-10 | $52.52 | $52.38 | $0.14 | 764,106.0 | +0.23% |
2024-09-09 | $52.43 | $52.24 | $0.19 | 719,778.0 | +0.17% |
2024-09-06 | $52.54 | $52.21 | $0.33 | 879,649.0 | +0.02% |
2024-09-05 | $52.29 | $52.07 | $0.22 | 3,509,071.0 | +0.38% |
2024-09-04 | $52.11 | $51.85 | $0.2599 | 1,332,904.0 | +0.48% |
2024-09-03 | $51.98 | $51.75 | $0.23 | 1,474,722.0 | -0.08% |
2024-08-30 | $52.09 | $51.86 | $0.23 | 1,721,916.0 | -0.21% |
2024-08-29 | $52.02 | $51.92 | $0.105 | 2,893,574.0 | -0.12% |
2024-08-28 | $52.13 | $52.03 | $0.105 | 644,153.0 | -0.13% |
2024-08-27 | $52.14 | $51.97 | $0.1701 | 532,545.0 | -0.06% |
2024-08-26 | $52.29 | $52.12 | $0.175 | 674,583.0 | -0.08% |
2024-08-23 | $52.22 | $52.00 | $0.2199 | 597,405.0 | +0.52% |
2024-08-22 | $52.04 | $51.84 | $0.1966 | 773,004.0 | -0.35% |
2024-08-21 | $52.20 | $51.99 | $0.21 | 1,225,801.0 | +0.19% |
2024-08-20 | $52.02 | $51.89 | $0.1328 | 1,127,273.0 | +0.25% |
2024-08-19 | $51.92 | $51.76 | $0.1597 | 833,947.0 | +0.15% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $52.83 | $51.75 | $1.08 | 11,494,524.0 | +1.80% |
2024-08 | $52.29 | $51.00 | $1.29 | 25,357,883.0 | +1.27% |
2024-07 | $51.25 | $49.79 | $1.46 | 19,834,076.0 | +2.03% |
2024-06 | $50.74 | $50.01 | $0.73 | 20,607,200.0 | +0.10% |
2024-05 | $50.41 | $49.22 | $1.19 | 19,799,231.0 | +1.62% |
2024-04 | $50.43 | $49.08 | $1.35 | 23,203,731.0 | -2.78% |
2024-03 | $50.91 | $49.96 | $0.9437 | 20,234,601.0 | +0.88% |
2024-02 | $51.44 | $50.00 | $1.43 | 21,924,014.0 | -1.69% |
2024-01 | $51.35 | $50.50 | $0.8525 | 31,005,498.0 | -0.14% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.50 | $49.38 | $2.12 | 21,123,885.0 | +3.33% |
2023-11 | $49.77 | $47.01 | $2.76 | 19,983,942.0 | +5.46% |
2023-10 | $47.99 | $46.70 | $1.29 | 32,551,733.0 | -2.14% |
2023-09 | $49.33 | $47.78 | $1.55 | 18,777,341.0 | -2.89% |
2023-08 | $49.72 | $48.46 | $1.26 | 19,312,239.0 | -1.14% |
2023-07 | $50.30 | $49.03 | $1.27 | 20,585,784.0 | -0.04% |
2023-06 | $50.15 | $49.47 | $0.68 | 17,030,408.0 | +0.18% |
2023-05 | $50.84 | $49.40 | $1.44 | 19,055,563.0 | -1.75% |
2023-04 | $51.10 | $50.18 | $0.92 | 15,548,926.0 | +0.45% |
2023-03 | $50.75 | $48.80 | $1.95 | 25,633,853.0 | +2.47% |
2023-02 | $51.77 | $49.18 | $2.59 | 25,468,416.0 | -3.51% |
2023-01 | $51.49 | $49.31 | $2.18 | 29,063,735.0 | +4.34% |
Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.03 | $49.05 | $1.98 | 23,899,039.0 | -1.58% |
2022-11 | $49.90 | $46.90 | $3.00 | 31,692,306.0 | +5.19% |
2022-10 | $48.94 | $46.48 | $2.46 | 27,854,949.0 | -1.27% |
2022-09 | $50.67 | $47.70 | $2.97 | 19,912,264.0 | -5.19% |
2022-08 | $52.70 | $50.65 | $2.05 | 14,042,047.0 | -3.56% |
2022-07 | $52.71 | $50.70 | $2.01 | 26,071,110.0 | +3.10% |
2022-06 | $52.69 | $49.85 | $2.84 | 29,406,224.0 | -3.28% |
2022-05 | $53.01 | $51.10 | $1.90 | 32,943,370.0 | +1.23% |
2022-04 | $55.19 | $52.00 | $3.19 | 24,331,575.0 | -5.41% |
2022-03 | $57.15 | $54.26 | $2.89 | 46,079,336.0 | -3.15% |
2022-02 | $58.16 | $55.95 | $2.21 | 30,370,639.0 | -2.02% |
2022-01 | $59.48 | $57.70 | $1.78 | 26,211,929.0 | -2.91% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):