Holen Sie sich die Stockscreener-App
36.76
0.20%
0.075
Handel nachbörslich:
36.82
0.065
+0.18%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $36.79 | $36.66 | $0.13 | 6,897,221.0 | +0.20% |
| 2025-05-21 | $36.88 | $36.67 | $0.205 | 14,522,828.0 | -0.68% |
| 2025-05-20 | $36.95 | $36.88 | $0.07 | 13,811,362.0 | -0.05% |
| 2025-05-19 | $36.95 | $36.80 | $0.15 | 10,082,466.0 | -0.03% |
| 2025-05-16 | $36.98 | $36.91 | $0.07 | 12,809,945.0 | +0.08% |
| 2025-05-15 | $36.99 | $36.80 | $0.1903 | 9,511,491.0 | +0.19% |
| 2025-05-14 | $36.97 | $36.84 | $0.13 | 21,454,083.0 | -0.32% |
| 2025-05-13 | $37.04 | $36.84 | $0.20 | 25,566,063.0 | +0.16% |
| 2025-05-12 | $37.00 | $36.69 | $0.3074 | 26,640,949.0 | +1.07% |
| 2025-05-09 | $36.65 | $36.51 | $0.14 | 10,576,583.0 | +0.05% |
| 2025-05-08 | $36.64 | $36.49 | $0.15 | 15,326,683.0 | -0.05% |
| 2025-05-07 | $36.61 | $36.44 | $0.1657 | 9,108,568.0 | +0.16% |
| 2025-05-06 | $36.52 | $36.43 | $0.09 | 13,628,392.0 | -0.14% |
| 2025-05-05 | $36.63 | $36.47 | $0.16 | 9,656,686.0 | -0.08% |
| 2025-05-02 | $36.57 | $36.45 | $0.115 | 10,364,761.0 | +0.33% |
| 2025-05-01 | $36.51 | $36.39 | $0.12 | 10,672,891.0 | -0.46% |
| 2025-04-30 | $36.79 | $36.53 | $0.26 | 18,769,282.0 | -0.62% |
| 2025-04-29 | $36.83 | $36.63 | $0.20 | 12,242,217.0 | +0.33% |
| 2025-04-28 | $36.75 | $36.58 | $0.17 | 24,826,213.0 | -0.05% |
| 2025-04-25 | $36.76 | $36.58 | $0.18 | 34,271,017.0 | +0.16% |
| 2025-04-24 | $36.69 | $36.33 | $0.3626 | 18,027,550.0 | +0.96% |
| 2025-04-23 | $36.65 | $36.31 | $0.34 | 8,508,707.0 | +0.50% |
| 2025-04-22 | $36.27 | $36.08 | $0.1852 | 8,535,944.0 | +0.33% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.04 | $36.39 | $0.65 | 227,528,193.0 | +0.42% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| 2023-11 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| 2023-10 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| 2023-09 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| 2023-08 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| 2023-07 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| 2023-06 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| 2023-05 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| 2023-04 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| 2023-03 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| 2023-02 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| 2023-01 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):