Holen Sie sich die Stockscreener-App
35.69
1.65%
-0.60
Handel nachbörslich:
35.65
-0.04
-0.11%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.00 | $35.64 | $0.36 | 88,750,762.0 | -1.65% |
| 2025-04-03 | $36.48 | $36.20 | $0.2793 | 45,484,971.0 | -1.22% |
| 2025-04-02 | $36.74 | $36.60 | $0.14 | 8,755,070.0 | +0.19% |
| 2025-04-01 | $36.68 | $36.52 | $0.1622 | 15,255,924.0 | -0.38% |
| 2025-03-31 | $36.82 | $36.63 | $0.19 | 23,315,430.0 | +0.11% |
| 2025-03-28 | $36.92 | $36.71 | $0.2063 | 16,014,669.0 | -0.16% |
| 2025-03-27 | $36.93 | $36.83 | $0.10 | 6,015,009.0 | -0.22% |
| 2025-03-26 | $37.15 | $36.85 | $0.30 | 13,452,462.0 | -0.38% |
| 2025-03-25 | $37.15 | $37.04 | $0.11 | 10,010,982.0 | -0.16% |
| 2025-03-24 | $37.11 | $37.03 | $0.08 | 11,207,021.0 | +0.38% |
| 2025-03-21 | $37.00 | $36.88 | $0.12 | 12,891,876.0 | -0.05% |
| 2025-03-20 | $37.08 | $36.97 | $0.11 | 17,313,649.0 | -0.16% |
| 2025-03-19 | $37.09 | $36.81 | $0.2849 | 9,236,452.0 | +0.64% |
| 2025-03-18 | $36.90 | $36.79 | $0.1063 | 13,477,326.0 | -0.18% |
| 2025-03-17 | $36.90 | $36.80 | $0.105 | 4,332,413.0 | +0.19% |
| 2025-03-14 | $36.85 | $36.72 | $0.13 | 19,849,447.0 | +0.49% |
| 2025-03-13 | $36.80 | $36.61 | $0.19 | 34,103,241.0 | -0.41% |
| 2025-03-12 | $36.92 | $36.78 | $0.14 | 29,979,367.0 | -0.05% |
| 2025-03-11 | $36.97 | $36.76 | $0.21 | 18,454,687.0 | -0.38% |
| 2025-03-10 | $37.04 | $36.92 | $0.1159 | 19,290,530.0 | -0.40% |
| 2025-03-07 | $37.09 | $37.01 | $0.085 | 20,964,717.0 | +0.22% |
| 2025-03-06 | $37.09 | $36.98 | $0.11 | 11,709,037.0 | -0.38% |
| 2025-03-05 | $37.21 | $37.07 | $0.14 | 7,919,155.0 | +0.03% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.74 | $35.64 | $1.10 | 246,997,489.0 | -3.04% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| 2023-11 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| 2023-10 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| 2023-09 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| 2023-08 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| 2023-07 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| 2023-06 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| 2023-05 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| 2023-04 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| 2023-03 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| 2023-02 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| 2023-01 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
5.93%
Kapitalisierung:
|
Volumen (24h):