Holen Sie sich die Stockscreener-App
37.10
0.31%
0.115
Handel nachbörslich:
37.08
-0.02
-0.05%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $37.10 | $36.99 | $0.11 | 18,332,118.0 | +0.31% |
| 2024-11-04 | $37.06 | $36.96 | $0.10 | 9,056,819.0 | +0.22% |
| 2024-11-01 | $37.06 | $36.89 | $0.17 | 12,553,667.0 | -0.61% |
| 2024-10-31 | $37.22 | $37.11 | $0.11 | 14,233,297.0 | -0.17% |
| 2024-10-30 | $37.33 | $37.17 | $0.1509 | 18,537,204.0 | -0.15% |
| 2024-10-29 | $37.28 | $37.15 | $0.13 | 8,073,118.0 | -0.05% |
| 2024-10-28 | $37.29 | $37.22 | $0.075 | 19,607,007.0 | +0.27% |
| 2024-10-25 | $37.29 | $37.14 | $0.15 | 9,888,166.0 | -0.05% |
| 2024-10-24 | $37.23 | $37.14 | $0.09 | 16,755,286.0 | +0.22% |
| 2024-10-23 | $37.19 | $37.08 | $0.11 | 11,777,946.0 | -0.30% |
| 2024-10-22 | $37.25 | $37.17 | $0.08 | 11,109,111.0 | -0.16% |
| 2024-10-21 | $37.38 | $37.22 | $0.16 | 13,303,424.0 | -0.32% |
| 2024-10-18 | $37.41 | $37.34 | $0.07 | 8,066,444.0 | +0.21% |
| 2024-10-17 | $37.42 | $37.26 | $0.16 | 10,971,250.0 | -0.19% |
| 2024-10-16 | $37.42 | $37.34 | $0.08 | 20,681,082.0 | +0.19% |
| 2024-10-15 | $38.37 | $37.30 | $1.07 | 4,969,836.0 | -0.01% |
| 2024-10-14 | $37.34 | $37.23 | $0.1093 | 2,412,573.0 | +0.09% |
| 2024-10-11 | $37.31 | $37.22 | $0.09 | 5,951,207.0 | +0.21% |
| 2024-10-10 | $37.24 | $37.15 | $0.09 | 4,910,120.0 | +0.00% |
| 2024-10-09 | $37.26 | $37.20 | $0.06 | 13,530,833.0 | -0.11% |
| 2024-10-08 | $37.25 | $37.19 | $0.06 | 6,612,723.0 | +0.22% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $37.10 | $36.89 | $0.21 | 58,274,722.0 | -0.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| 2023-11 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| 2023-10 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| 2023-09 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| 2023-08 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| 2023-07 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| 2023-06 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| 2023-05 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| 2023-04 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| 2023-03 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| 2023-02 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| 2023-01 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.79 | $33.98 | $1.81 | 130,406,169.0 | -2.60% |
| 2022-11 | $35.45 | $33.70 | $1.76 | 142,416,613.0 | +2.78% |
| 2022-10 | $35.03 | $33.09 | $1.94 | 151,705,277.0 | +2.59% |
| 2022-09 | $35.88 | $33.48 | $2.40 | 115,997,616.0 | -4.38% |
| 2022-08 | $37.21 | $35.12 | $2.09 | 127,413,117.0 | -4.27% |
| 2022-07 | $36.79 | $34.35 | $2.44 | 126,763,627.0 | +6.09% |
| 2022-06 | $37.39 | $33.95 | $3.44 | 175,358,053.0 | -7.66% |
| 2022-05 | $37.78 | $35.83 | $1.95 | 115,432,401.0 | +1.21% |
| 2022-04 | $38.94 | $37.04 | $1.90 | 88,462,770.0 | -4.68% |
| 2022-03 | $39.54 | $37.78 | $1.76 | 90,108,718.0 | -1.77% |
| 2022-02 | $40.14 | $38.68 | $1.46 | 61,992,147.0 | -1.12% |
| 2022-01 | $41.16 | $39.74 | $1.42 | 87,603,588.0 | -2.86% |
1.06%
Kapitalisierung:
|
Volumen (24h):