Holen Sie sich die Stockscreener-App
36.83
0.11%
-0.04
Handel nachbörslich:
36.90
0.07
+0.19%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $36.87 | $36.82 | $0.05 | 3,441,602.0 | -0.11% |
| 2026-08-14 | $36.90 | $36.84 | $0.06 | 8,580,248.0 | -0.05% |
| 2026-08-13 | $36.93 | $36.85 | $0.08 | 3,545,633.0 | +0.19% |
| 2026-08-12 | $36.84 | $36.80 | $0.035 | 5,046,323.0 | +0.16% |
| 2026-08-11 | $36.81 | $36.76 | $0.05 | 4,374,472.0 | +0.00% |
| 2026-08-10 | $36.81 | $36.73 | $0.08 | 7,447,489.0 | -0.16% |
| 2026-08-07 | $36.86 | $36.80 | $0.06 | 5,054,356.0 | +0.16% |
| 2026-08-06 | $36.80 | $36.73 | $0.065 | 14,347,725.0 | -0.08% |
| 2026-08-05 | $36.81 | $36.75 | $0.06 | 14,137,849.0 | -0.03% |
| 2026-08-04 | $36.82 | $36.69 | $0.13 | 15,888,578.0 | +0.33% |
| 2026-08-03 | $36.69 | $36.60 | $0.085 | 39,749,348.0 | -0.31% |
| 2026-07-31 | $36.81 | $36.68 | $0.13 | 14,095,024.0 | +0.01% |
| 2026-07-30 | $36.80 | $36.67 | $0.13 | 12,881,666.0 | +0.33% |
| 2026-07-29 | $36.77 | $36.63 | $0.145 | 7,874,151.0 | -0.19% |
| 2026-07-28 | $36.76 | $36.67 | $0.0899 | 7,748,964.0 | +0.14% |
| 2026-07-27 | $36.74 | $36.67 | $0.07 | 12,218,711.0 | +0.08% |
| 2026-07-24 | $36.69 | $36.63 | $0.06 | 17,463,164.0 | +0.00% |
| 2026-07-23 | $36.72 | $36.62 | $0.10 | 19,299,774.0 | -0.38% |
| 2026-07-22 | $36.86 | $36.77 | $0.09 | 7,369,005.0 | -0.16% |
| 2026-07-21 | $36.91 | $36.83 | $0.08 | 10,417,119.0 | -0.05% |
| 2026-07-20 | $36.92 | $36.86 | $0.06 | 9,507,899.0 | +0.03% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.93 | $36.60 | $0.325 | 125,055,225.0 | +0.10% |
| 2026-07 | $36.98 | $36.62 | $0.36 | 231,992,022.0 | -0.61% |
| 2026-06 | $37.10 | $36.73 | $0.365 | 237,961,661.0 | -0.40% |
| 2026-05 | $37.19 | $36.65 | $0.54 | 197,172,305.0 | -0.16% |
| 2026-04 | $37.36 | $36.56 | $0.80 | 376,687,028.0 | +1.06% |
| 2026-03 | $37.28 | $36.39 | $0.89 | 501,912,697.0 | -1.47% |
| 2026-02 | $37.57 | $37.30 | $0.2647 | 236,406,091.0 | -0.66% |
| 2026-01 | $37.69 | $37.37 | $0.32 | 238,125,425.0 | +0.66% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.51 | $37.24 | $0.27 | 202,115,840.0 | -0.56% |
| 2025-11 | $37.66 | $37.16 | $0.50 | 228,551,707.0 | +0.16% |
| 2025-10 | $37.82 | $37.17 | $0.65 | 294,510,556.0 | -0.53% |
| 2025-09 | $37.87 | $37.29 | $0.5765 | 214,521,530.0 | +0.40% |
| 2025-08 | $37.69 | $37.10 | $0.5892 | 190,049,337.0 | +0.64% |
| 2025-07 | $37.50 | $37.09 | $0.415 | 237,969,203.0 | -0.32% |
| 2025-06 | $37.52 | $36.73 | $0.7871 | 188,524,261.0 | +1.30% |
| 2025-05 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
0.53%
Kapitalisierung:
|
Volumen (24h):