Holen Sie sich die Stockscreener-App
35.52
0.36%
-0.13
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $35.64 | $35.49 | $0.15 | 20,136,178.0 | -0.36% |
| 2026-10-15 | $35.68 | $35.50 | $0.1799 | 20,948,636.0 | +0.39% |
| 2026-10-14 | $35.54 | $35.48 | $0.0599 | 20,025,200.0 | -0.42% |
| 2026-10-13 | $35.70 | $35.57 | $0.1299 | 17,559,184.0 | -0.20% |
| 2026-10-12 | $35.76 | $35.66 | $0.10 | 5,118,693.0 | +0.08% |
| 2026-10-09 | $35.71 | $35.62 | $0.09 | 9,844,039.0 | +0.11% |
| 2026-10-08 | $35.66 | $35.57 | $0.09 | 7,761,633.0 | +0.00% |
| 2026-10-07 | $35.68 | $35.53 | $0.15 | 15,086,084.0 | -0.08% |
| 2026-10-06 | $35.72 | $35.62 | $0.10 | 9,379,711.0 | +0.42% |
| 2026-10-05 | $35.57 | $35.48 | $0.09 | 15,812,492.0 | +0.06% |
| 2026-10-02 | $35.70 | $35.48 | $0.2185 | 11,813,293.0 | +0.06% |
| 2026-10-01 | $35.56 | $35.30 | $0.26 | 49,593,160.0 | -0.62% |
| 2026-09-30 | $35.90 | $35.72 | $0.175 | 25,114,956.0 | -0.17% |
| 2026-09-29 | $35.90 | $35.69 | $0.21 | 20,997,143.0 | -0.22% |
| 2026-09-28 | $35.92 | $35.82 | $0.10 | 25,347,690.0 | -0.47% |
| 2026-09-25 | $36.06 | $35.93 | $0.13 | 35,911,613.0 | +0.03% |
| 2026-09-24 | $36.14 | $36.00 | $0.14 | 36,538,317.0 | -0.25% |
| 2026-09-23 | $36.37 | $36.11 | $0.26 | 17,739,869.0 | -0.82% |
| 2026-09-22 | $36.44 | $36.36 | $0.08 | 13,409,841.0 | +0.00% |
| 2026-09-21 | $36.43 | $36.37 | $0.06 | 7,551,946.0 | +0.17% |
| 2026-09-18 | $36.37 | $36.30 | $0.07 | 11,839,620.0 | -0.14% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.76 | $35.30 | $0.46 | 203,078,303.0 | -0.56% |
| 2026-09 | $36.68 | $35.69 | $0.99 | 341,502,118.0 | -3.25% |
| 2026-08 | $36.99 | $36.60 | $0.385 | 198,841,782.0 | +0.34% |
| 2026-07 | $36.98 | $36.62 | $0.36 | 231,992,022.0 | -0.61% |
| 2026-06 | $37.10 | $36.73 | $0.365 | 237,961,661.0 | -0.40% |
| 2026-05 | $37.19 | $36.65 | $0.54 | 197,172,305.0 | -0.16% |
| 2026-04 | $37.36 | $36.56 | $0.80 | 376,687,028.0 | +1.06% |
| 2026-03 | $37.28 | $36.39 | $0.89 | 501,912,697.0 | -1.47% |
| 2026-02 | $37.57 | $37.30 | $0.2647 | 236,406,091.0 | -0.66% |
| 2026-01 | $37.69 | $37.37 | $0.32 | 238,125,425.0 | +0.66% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.51 | $37.24 | $0.27 | 202,115,840.0 | -0.56% |
| 2025-11 | $37.66 | $37.16 | $0.50 | 228,551,707.0 | +0.16% |
| 2025-10 | $37.82 | $37.17 | $0.65 | 294,510,556.0 | -0.53% |
| 2025-09 | $37.87 | $37.29 | $0.5765 | 214,521,530.0 | +0.40% |
| 2025-08 | $37.69 | $37.10 | $0.5892 | 190,049,337.0 | +0.64% |
| 2025-07 | $37.50 | $37.09 | $0.415 | 237,969,203.0 | -0.32% |
| 2025-06 | $37.52 | $36.73 | $0.7871 | 188,524,261.0 | +1.30% |
| 2025-05 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
0.94%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):