Holen Sie sich die Stockscreener-App
37.60
0.12%
0.045
Handel nachbörslich:
37.63
0.025
+0.07%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.64 | $37.54 | $0.0972 | 5,646,636.0 | +0.12% |
| 2025-11-25 | $37.59 | $37.42 | $0.17 | 11,499,941.0 | +0.32% |
| 2025-11-24 | $37.45 | $37.35 | $0.10 | 16,954,543.0 | +0.27% |
| 2025-11-21 | $37.35 | $37.22 | $0.1285 | 9,210,248.0 | +0.32% |
| 2025-11-20 | $37.39 | $37.21 | $0.18 | 7,996,003.0 | -0.03% |
| 2025-11-19 | $37.30 | $37.20 | $0.10 | 12,247,106.0 | +0.05% |
| 2025-11-18 | $37.24 | $37.16 | $0.08 | 19,929,976.0 | +0.00% |
| 2025-11-17 | $37.28 | $37.17 | $0.115 | 12,412,727.0 | -0.16% |
| 2025-11-14 | $37.34 | $37.20 | $0.145 | 9,930,184.0 | +0.03% |
| 2025-11-13 | $37.37 | $37.24 | $0.13 | 14,010,858.0 | -0.45% |
| 2025-11-12 | $37.51 | $37.40 | $0.1097 | 9,443,240.0 | -0.17% |
| 2025-11-11 | $37.50 | $37.45 | $0.05 | 2,066,545.0 | +0.15% |
| 2025-11-10 | $37.47 | $37.37 | $0.10 | 8,960,589.0 | +0.29% |
| 2025-11-07 | $37.33 | $37.21 | $0.12 | 6,841,608.0 | +0.08% |
| 2025-11-06 | $37.32 | $37.23 | $0.09 | 8,811,101.0 | +0.08% |
| 2025-11-05 | $37.30 | $37.24 | $0.06 | 5,740,103.0 | +0.09% |
| 2025-11-04 | $37.27 | $37.17 | $0.10 | 26,959,833.0 | -0.04% |
| 2025-11-03 | $37.38 | $37.24 | $0.14 | 29,254,008.0 | -0.88% |
| 2025-10-31 | $37.66 | $37.55 | $0.1099 | 17,309,682.0 | +0.00% |
| 2025-10-30 | $37.65 | $37.57 | $0.0789 | 17,710,743.0 | -0.19% |
| 2025-10-29 | $37.77 | $37.62 | $0.1455 | 6,723,635.0 | -0.29% |
| 2025-10-28 | $37.81 | $37.75 | $0.06 | 8,246,760.0 | -0.11% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.64 | $37.16 | $0.4772 | 223,561,885.0 | +0.07% |
| 2025-10 | $37.82 | $37.17 | $0.65 | 294,510,556.0 | -0.53% |
| 2025-09 | $37.87 | $37.29 | $0.5765 | 214,521,530.0 | +0.40% |
| 2025-08 | $37.69 | $37.10 | $0.5892 | 190,049,337.0 | +0.64% |
| 2025-07 | $37.50 | $37.09 | $0.415 | 237,969,203.0 | -0.32% |
| 2025-06 | $37.52 | $36.73 | $0.7871 | 188,524,261.0 | +1.30% |
| 2025-05 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| 2023-11 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| 2023-10 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| 2023-09 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| 2023-08 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| 2023-07 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| 2023-06 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| 2023-05 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| 2023-04 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| 2023-03 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| 2023-02 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| 2023-01 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
0.64%
Kapitalisierung:
|
Volumen (24h):