Holen Sie sich die Stockscreener-App
37.10
0.32%
0.12
Handel nachbörslich:
37.06
-0.04
-0.11%
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $37.12 | $37.03 | $0.09 | 12,052,802.0 | +0.32% |
| 2026-05-05 | $37.03 | $36.95 | $0.075 | 15,576,243.0 | +0.16% |
| 2026-05-04 | $37.02 | $36.87 | $0.15 | 5,319,521.0 | -0.32% |
| 2026-05-01 | $37.13 | $37.03 | $0.10 | 16,814,224.0 | -0.51% |
| 2026-04-30 | $37.23 | $37.10 | $0.125 | 20,608,487.0 | +0.35% |
| 2026-04-29 | $37.19 | $37.02 | $0.17 | 16,254,883.0 | -0.27% |
| 2026-04-28 | $37.22 | $37.17 | $0.05 | 8,130,638.0 | -0.16% |
| 2026-04-27 | $37.27 | $37.20 | $0.07 | 6,962,359.0 | +0.03% |
| 2026-04-24 | $37.27 | $37.18 | $0.0901 | 11,723,703.0 | +0.13% |
| 2026-04-23 | $37.28 | $37.09 | $0.185 | 11,466,527.0 | -0.11% |
| 2026-04-22 | $37.28 | $37.21 | $0.0727 | 10,190,087.0 | +0.13% |
| 2026-04-21 | $37.28 | $37.16 | $0.115 | 11,711,148.0 | -0.27% |
| 2026-04-20 | $37.31 | $37.23 | $0.08 | 12,302,462.0 | +0.00% |
| 2026-04-17 | $37.36 | $37.24 | $0.12 | 18,499,030.0 | +0.35% |
| 2026-04-16 | $37.24 | $37.14 | $0.0999 | 18,218,995.0 | -0.16% |
| 2026-04-15 | $37.25 | $37.18 | $0.07 | 12,365,925.0 | -0.08% |
| 2026-04-14 | $37.28 | $37.15 | $0.13 | 17,361,822.0 | +0.35% |
| 2026-04-13 | $37.13 | $36.94 | $0.19 | 20,657,435.0 | +0.38% |
| 2026-04-10 | $37.16 | $36.98 | $0.18 | 9,310,847.0 | -0.38% |
| 2026-04-09 | $37.20 | $37.02 | $0.1799 | 24,445,016.0 | +0.03% |
| 2026-04-08 | $37.24 | $37.04 | $0.20 | 36,591,713.0 | +0.54% |
| 2026-04-07 | $36.91 | $36.70 | $0.2099 | 31,688,291.0 | +0.08% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.13 | $36.87 | $0.26 | 61,815,592.0 | -0.35% |
| 2026-04 | $37.36 | $36.56 | $0.80 | 376,687,028.0 | +1.06% |
| 2026-03 | $37.28 | $36.39 | $0.89 | 501,912,697.0 | -1.47% |
| 2026-02 | $37.57 | $37.30 | $0.2647 | 236,406,091.0 | -0.66% |
| 2026-01 | $37.69 | $37.37 | $0.32 | 238,125,425.0 | +0.66% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.51 | $37.24 | $0.27 | 202,115,840.0 | -0.56% |
| 2025-11 | $37.66 | $37.16 | $0.50 | 228,551,707.0 | +0.16% |
| 2025-10 | $37.82 | $37.17 | $0.65 | 294,510,556.0 | -0.53% |
| 2025-09 | $37.87 | $37.29 | $0.5765 | 214,521,530.0 | +0.40% |
| 2025-08 | $37.69 | $37.10 | $0.5892 | 190,049,337.0 | +0.64% |
| 2025-07 | $37.50 | $37.09 | $0.415 | 237,969,203.0 | -0.32% |
| 2025-06 | $37.52 | $36.73 | $0.7871 | 188,524,261.0 | +1.30% |
| 2025-05 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
0.69%
Kapitalisierung:
|
Volumen (24h):