Holen Sie sich die Stockscreener-App
67.69
1.24%
0.83
Handel nachbörslich:
67.69
Us Foods Holding Corp-Aktien (USFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $68.06 | $66.38 | $1.68 | 4,647,857.0 | +1.24% |
| 2024-12-19 | $67.47 | $66.45 | $1.02 | 1,712,093.0 | +0.21% |
| 2024-12-18 | $69.13 | $66.61 | $2.52 | 2,394,542.0 | -2.37% |
| 2024-12-17 | $69.33 | $67.71 | $1.62 | 1,931,868.0 | -0.91% |
| 2024-12-16 | $70.14 | $68.81 | $1.33 | 1,520,526.0 | -0.76% |
| 2024-12-13 | $69.58 | $68.64 | $0.935 | 1,464,153.0 | +0.78% |
| 2024-12-12 | $70.39 | $68.87 | $1.52 | 1,748,239.0 | -1.30% |
| 2024-12-11 | $70.24 | $69.46 | $0.7799 | 1,231,338.0 | -0.14% |
| 2024-12-10 | $70.64 | $69.57 | $1.08 | 1,565,663.0 | +0.63% |
| 2024-12-09 | $72.09 | $68.96 | $3.13 | 3,235,568.0 | -3.43% |
| 2024-12-06 | $72.60 | $71.70 | $0.90 | 1,087,349.0 | -0.46% |
| 2024-12-05 | $72.84 | $71.57 | $1.27 | 1,498,174.0 | +0.47% |
| 2024-12-04 | $72.04 | $69.87 | $2.17 | 2,425,429.0 | +1.95% |
| 2024-12-03 | $70.96 | $69.55 | $1.41 | 2,845,053.0 | +1.52% |
| 2024-12-02 | $70.09 | $69.28 | $0.815 | 1,857,396.0 | -0.32% |
| 2024-11-29 | $70.24 | $69.60 | $0.64 | 833,126.0 | -0.11% |
| 2024-11-27 | $70.80 | $69.67 | $1.13 | 1,165,328.0 | -0.46% |
| 2024-11-26 | $70.27 | $69.65 | $0.62 | 1,153,332.0 | +0.40% |
| 2024-11-25 | $70.52 | $69.42 | $1.10 | 1,964,924.0 | +0.66% |
| 2024-11-22 | $69.69 | $68.20 | $1.49 | 1,930,634.0 | +2.22% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,813,105.0 | -2.98% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.93 | $33.69 | $3.24 | 24,953,263.0 | -7.00% |
| 2022-11 | $36.67 | $28.02 | $8.65 | 37,030,818.0 | +22.92% |
| 2022-10 | $30.38 | $25.49 | $4.89 | 26,788,289.0 | +12.56% |
| 2022-09 | $32.17 | $26.09 | $6.09 | 35,097,870.0 | -13.65% |
| 2022-08 | $33.78 | $30.42 | $3.36 | 33,207,580.0 | -2.79% |
| 2022-07 | $33.36 | $30.36 | $3.00 | 18,326,829.0 | +2.67% |
| 2022-06 | $33.45 | $27.48 | $5.97 | 35,396,848.0 | -7.37% |
| 2022-05 | $39.02 | $29.26 | $9.76 | 42,777,468.0 | -11.96% |
| 2022-04 | $39.62 | $34.94 | $4.68 | 41,070,339.0 | -0.03% |
| 2022-03 | $39.39 | $30.08 | $9.31 | 46,818,466.0 | -3.73% |
| 2022-02 | $39.73 | $34.65 | $5.08 | 42,956,168.0 | +10.86% |
| 2022-01 | $37.38 | $32.50 | $4.88 | 33,265,190.0 | +1.23% |
0.08%
17.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):