Holen Sie sich die Stockscreener-App
63.12
2.20%
1.36
Handel nachbörslich:
63.73
0.61
+0.97%
Us Foods Holding Corp-Aktien (USFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $63.62 | $61.69 | $1.94 | 1,649,071.0 | +2.20% |
| 2024-11-04 | $62.42 | $61.32 | $1.10 | 2,057,204.0 | +0.52% |
| 2024-11-01 | $62.49 | $61.28 | $1.21 | 1,805,742.0 | -0.34% |
| 2024-10-31 | $62.24 | $61.56 | $0.68 | 1,065,148.0 | -0.10% |
| 2024-10-30 | $62.53 | $61.58 | $0.96 | 1,093,074.0 | -0.21% |
| 2024-10-29 | $62.17 | $59.65 | $2.52 | 1,936,989.0 | +1.38% |
| 2024-10-28 | $61.46 | $60.72 | $0.74 | 1,608,543.0 | +0.43% |
| 2024-10-25 | $61.33 | $60.58 | $0.75 | 1,323,921.0 | +0.05% |
| 2024-10-24 | $61.29 | $59.80 | $1.49 | 2,376,413.0 | -0.74% |
| 2024-10-23 | $61.73 | $60.94 | $0.80 | 1,108,269.0 | -1.58% |
| 2024-10-22 | $62.30 | $61.66 | $0.645 | 719,829.0 | -0.13% |
| 2024-10-21 | $62.60 | $62.05 | $0.55 | 1,022,080.0 | -0.18% |
| 2024-10-18 | $62.67 | $61.93 | $0.74 | 1,272,208.0 | +0.53% |
| 2024-10-17 | $62.51 | $61.68 | $0.83 | 1,339,586.0 | -0.43% |
| 2024-10-16 | $63.05 | $62.24 | $0.805 | 1,082,993.0 | -0.43% |
| 2024-10-15 | $63.13 | $62.06 | $1.07 | 1,234,196.0 | +0.66% |
| 2024-10-14 | $62.40 | $61.31 | $1.09 | 922,860.0 | +1.37% |
| 2024-10-11 | $61.34 | $60.40 | $0.94 | 1,200,358.0 | +1.06% |
| 2024-10-10 | $61.32 | $60.32 | $1.00 | 1,825,026.0 | -1.14% |
| 2024-10-09 | $61.78 | $61.17 | $0.61 | 1,755,992.0 | -0.21% |
| 2024-10-08 | $61.56 | $60.43 | $1.13 | 1,298,518.0 | +1.12% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $63.62 | $61.28 | $2.34 | 7,161,088.0 | +2.38% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.93 | $33.69 | $3.24 | 24,953,263.0 | -7.00% |
| 2022-11 | $36.67 | $28.02 | $8.65 | 37,030,818.0 | +22.92% |
| 2022-10 | $30.38 | $25.49 | $4.89 | 26,788,289.0 | +12.56% |
| 2022-09 | $32.17 | $26.09 | $6.09 | 35,097,870.0 | -13.65% |
| 2022-08 | $33.78 | $30.42 | $3.36 | 33,207,580.0 | -2.79% |
| 2022-07 | $33.36 | $30.36 | $3.00 | 18,326,829.0 | +2.67% |
| 2022-06 | $33.45 | $27.48 | $5.97 | 35,396,848.0 | -7.37% |
| 2022-05 | $39.02 | $29.26 | $9.76 | 42,777,468.0 | -11.96% |
| 2022-04 | $39.62 | $34.94 | $4.68 | 41,070,339.0 | -0.03% |
| 2022-03 | $39.39 | $30.08 | $9.31 | 46,818,466.0 | -3.73% |
| 2022-02 | $39.73 | $34.65 | $5.08 | 42,956,168.0 | +10.86% |
| 2022-01 | $37.38 | $32.50 | $4.88 | 33,265,190.0 | +1.23% |
1.73%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):