72.62
price down icon0.86%   -0.63
after-market Handel nachbörslich: 72.62
loading

Us Foods Holding Corp-Aktien (USFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $73.13 $72.20 $0.93 1,602,583.0 -0.86%
2025-10-30 $74.08 $72.71 $1.37 1,588,686.0 +0.29%
2025-10-29 $74.00 $72.77 $1.23 1,759,269.0 -1.71%
2025-10-28 $74.71 $73.17 $1.54 1,350,668.0 +0.15%
2025-10-27 $74.87 $73.87 $1.00 1,374,705.0 -0.12%
2025-10-24 $76.47 $74.06 $2.41 1,454,397.0 -2.04%
2025-10-23 $75.84 $74.98 $0.86 1,809,800.0 +0.12%
2025-10-22 $77.21 $75.75 $1.46 1,632,890.0 -0.67%
2025-10-21 $76.73 $75.94 $0.79 1,481,561.0 -0.01%
2025-10-20 $76.66 $75.76 $0.90 1,139,807.0 +0.20%
2025-10-17 $76.71 $75.05 $1.66 1,568,102.0 +1.56%
2025-10-16 $77.53 $74.64 $2.89 2,266,770.0 -2.93%
2025-10-15 $78.18 $76.77 $1.41 2,855,693.0 +0.14%
2025-10-14 $77.20 $75.30 $1.90 1,600,527.0 +2.12%
2025-10-13 $75.70 $74.83 $0.875 1,005,523.0 +0.45%
2025-10-10 $76.01 $74.97 $1.04 1,378,825.0 -0.15%
2025-10-09 $76.47 $75.20 $1.27 1,532,027.0 -0.96%
2025-10-08 $76.82 $75.53 $1.29 1,242,780.0 -0.09%
2025-10-07 $76.24 $74.45 $1.79 1,611,031.0 +0.74%
2025-10-06 $76.50 $75.31 $1.19 1,513,750.0 -0.88%
2025-10-03 $76.64 $75.47 $1.17 1,494,147.0 +0.89%
2025-10-02 $75.91 $74.42 $1.49 2,175,223.0 +0.32%
2025-10-01 $76.47 $75.03 $1.44 2,366,707.0 -1.76%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $78.18 $72.20 $5.98 39,408,054.0 -5.22%
2025-09 $80.31 $75.55 $4.77 42,433,313.0 -1.26%
2025-08 $84.86 $75.66 $9.20 49,869,308.0 -6.88%
2025-07 $85.00 $76.73 $8.27 49,724,979.0 +8.21%
2025-06 $79.39 $75.11 $4.28 37,373,273.0 -2.67%
2025-05 $79.64 $65.53 $14.11 50,776,452.0 +20.50%
2025-04 $67.47 $57.36 $10.11 41,437,379.0 +0.31%
2025-03 $72.22 $61.65 $10.57 51,713,829.0 -8.68%
2025-02 $73.19 $65.77 $7.42 50,247,602.0 +1.06%
2025-01 $72.59 $65.64 $6.95 29,784,069.0 +5.14%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.84 $66.38 $6.46 35,152,708.0 -3.04%
2024-11 $70.80 $61.28 $9.52 36,486,872.0 +13.17%
2024-10 $63.13 $59.65 $3.48 30,165,530.0 +0.24%
2024-09 $62.94 $56.47 $6.47 44,059,298.0 +3.87%
2024-08 $59.79 $50.49 $9.30 44,105,869.0 +8.86%
2024-07 $55.08 $50.05 $5.03 33,039,100.0 +2.66%
2024-06 $55.59 $51.51 $4.08 41,542,505.0 +0.28%
2024-05 $55.98 $50.20 $5.77 37,826,807.0 +5.13%
2024-04 $54.84 $49.65 $5.19 38,650,333.0 -6.89%
2024-03 $54.94 $50.36 $4.58 29,610,066.0 +6.26%
2024-02 $51.77 $45.24 $6.52 36,150,977.0 +10.39%
2024-01 $47.10 $44.81 $2.29 35,738,287.0 +1.32%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.84 $43.24 $2.60 34,247,419.0 +3.60%
2023-11 $43.95 $38.63 $5.32 41,110,955.0 +12.56%
2023-10 $39.69 $35.66 $4.03 35,581,337.0 -1.91%
2023-09 $41.12 $38.44 $2.68 39,799,206.0 -1.81%
2023-08 $43.62 $39.22 $4.40 47,629,516.0 -5.38%
2023-07 $44.52 $42.44 $2.08 26,651,727.0 -2.89%
2023-06 $44.10 $39.78 $4.32 32,572,281.0 +10.61%
2023-05 $41.76 $36.86 $4.90 59,880,060.0 +3.59%
2023-04 $38.46 $35.84 $2.62 20,913,239.0 +3.95%
2023-03 $41.28 $33.96 $7.32 89,024,117.0 -1.57%
2023-02 $39.75 $35.99 $3.76 30,587,012.0 -1.57%
2023-01 $38.15 $33.68 $4.47 25,210,713.0 +12.08%
$96.74
price down icon 0.35%
$59.00
price down icon 1.62%
$37.65
price down icon 1.26%
$46.31
price down icon 1.24%
food_distribution AVO
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):