loading

Us Foods Holding Corp-Aktien (USFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $67.57 $66.46 $1.11 607,054.0 +0.98%
2024-11-20 $66.63 $65.80 $0.83 1,958,795.0 +0.09%
2024-11-19 $66.56 $64.78 $1.78 1,779,649.0 +1.74%
2024-11-18 $65.42 $64.07 $1.35 1,677,373.0 +1.08%
2024-11-15 $66.31 $64.56 $1.75 1,698,556.0 -1.99%
2024-11-14 $67.20 $65.87 $1.33 1,591,214.0 -1.26%
2024-11-13 $67.37 $66.76 $0.61 1,293,177.0 -0.28%
2024-11-12 $67.58 $66.79 $0.7905 1,440,309.0 -0.71%
2024-11-11 $68.00 $67.23 $0.77 1,755,822.0 +0.90%
2024-11-08 $67.79 $66.36 $1.43 1,961,494.0 +0.50%
2024-11-07 $67.23 $65.02 $2.21 2,796,450.0 +1.16%
2024-11-06 $66.66 $64.73 $1.92 4,270,439.0 +4.25%
2024-11-05 $63.62 $61.69 $1.94 1,649,071.0 +2.20%
2024-11-04 $62.42 $61.32 $1.10 2,057,204.0 +0.52%
2024-11-01 $62.49 $61.28 $1.21 1,805,742.0 -0.34%
2024-10-31 $62.24 $61.56 $0.68 1,065,148.0 -0.10%
2024-10-30 $62.53 $61.58 $0.96 1,093,074.0 -0.21%
2024-10-29 $62.17 $59.65 $2.52 1,936,989.0 +1.38%
2024-10-28 $61.46 $60.72 $0.74 1,608,543.0 +0.43%
2024-10-25 $61.33 $60.58 $0.75 1,323,921.0 +0.05%
2024-10-24 $61.29 $59.80 $1.49 2,376,413.0 -0.74%
2024-10-23 $61.73 $60.94 $0.80 1,108,269.0 -1.58%
2024-10-22 $62.30 $61.66 $0.645 719,829.0 -0.13%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $68.00 $61.28 $6.72 28,342,349.0 +9.03%
2024-10 $63.13 $59.65 $3.48 30,165,530.0 +0.24%
2024-09 $62.94 $56.47 $6.47 44,059,298.0 +3.87%
2024-08 $59.79 $50.49 $9.30 44,105,869.0 +8.86%
2024-07 $55.08 $50.05 $5.03 33,039,100.0 +2.66%
2024-06 $55.59 $51.51 $4.08 41,542,505.0 +0.28%
2024-05 $55.98 $50.20 $5.77 37,826,807.0 +5.13%
2024-04 $54.84 $49.65 $5.19 38,650,333.0 -6.89%
2024-03 $54.94 $50.36 $4.58 29,610,066.0 +6.26%
2024-02 $51.77 $45.24 $6.52 36,150,977.0 +10.39%
2024-01 $47.10 $44.81 $2.29 35,738,287.0 +1.32%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.84 $43.24 $2.60 34,247,419.0 +3.60%
2023-11 $43.95 $38.63 $5.32 41,110,955.0 +12.56%
2023-10 $39.69 $35.66 $4.03 35,581,337.0 -1.91%
2023-09 $41.12 $38.44 $2.68 39,799,206.0 -1.81%
2023-08 $43.62 $39.22 $4.40 47,629,516.0 -5.38%
2023-07 $44.52 $42.44 $2.08 26,651,727.0 -2.89%
2023-06 $44.10 $39.78 $4.32 32,572,281.0 +10.61%
2023-05 $41.76 $36.86 $4.90 59,880,060.0 +3.59%
2023-04 $38.46 $35.84 $2.62 20,913,239.0 +3.95%
2023-03 $41.28 $33.96 $7.32 89,024,117.0 -1.57%
2023-02 $39.75 $35.99 $3.76 30,587,012.0 -1.57%
2023-01 $38.15 $33.68 $4.47 25,210,713.0 +12.08%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $36.93 $33.69 $3.24 24,953,263.0 -7.00%
2022-11 $36.67 $28.02 $8.65 37,030,818.0 +22.92%
2022-10 $30.38 $25.49 $4.89 26,788,289.0 +12.56%
2022-09 $32.17 $26.09 $6.09 35,097,870.0 -13.65%
2022-08 $33.78 $30.42 $3.36 33,207,580.0 -2.79%
2022-07 $33.36 $30.36 $3.00 18,326,829.0 +2.67%
2022-06 $33.45 $27.48 $5.97 35,396,848.0 -7.37%
2022-05 $39.02 $29.26 $9.76 42,777,468.0 -11.96%
2022-04 $39.62 $34.94 $4.68 41,070,339.0 -0.03%
2022-03 $39.39 $30.08 $9.31 46,818,466.0 -3.73%
2022-02 $39.73 $34.65 $5.08 42,956,168.0 +10.86%
2022-01 $37.38 $32.50 $4.88 33,265,190.0 +1.23%
$85.76
price up icon 2.18%
$44.06
price up icon 0.75%
$47.63
price up icon 0.09%
$23.34
price up icon 1.93%
food_distribution AVO
$13.04
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):