Holen Sie sich die Stockscreener-App
76.60
0.38%
-0.29
Handel nachbörslich:
76.70
0.10
+0.13%
Us Foods Holding Corp-Aktien (USFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $77.28 | $75.95 | $1.33 | 1,767,568.0 | -0.38% |
| 2025-12-11 | $77.11 | $75.11 | $2.00 | 1,502,040.0 | +1.72% |
| 2025-12-10 | $76.13 | $74.99 | $1.14 | 2,409,550.0 | +0.31% |
| 2025-12-09 | $76.11 | $74.82 | $1.29 | 1,971,924.0 | +0.67% |
| 2025-12-08 | $75.36 | $74.51 | $0.85 | 1,798,891.0 | -0.45% |
| 2025-12-05 | $75.82 | $74.92 | $0.90 | 2,190,628.0 | -1.25% |
| 2025-12-04 | $76.17 | $75.20 | $0.97 | 2,145,933.0 | +0.62% |
| 2025-12-03 | $77.25 | $75.38 | $1.88 | 1,988,756.0 | -1.71% |
| 2025-12-02 | $77.89 | $76.97 | $0.915 | 2,158,751.0 | -0.71% |
| 2025-12-01 | $78.89 | $77.31 | $1.58 | 2,453,938.0 | -1.42% |
| 2025-11-28 | $79.13 | $78.54 | $0.59 | 962,980.0 | -0.03% |
| 2025-11-26 | $79.08 | $78.16 | $0.92 | 1,871,233.0 | -0.24% |
| 2025-11-25 | $78.92 | $76.53 | $2.39 | 4,502,644.0 | +2.92% |
| 2025-11-24 | $77.63 | $73.30 | $4.33 | 7,113,045.0 | +7.79% |
| 2025-11-21 | $71.89 | $70.00 | $1.89 | 1,902,075.0 | +1.50% |
| 2025-11-20 | $71.80 | $69.88 | $1.92 | 1,553,486.0 | -1.16% |
| 2025-11-19 | $71.97 | $70.54 | $1.42 | 1,315,507.0 | -0.64% |
| 2025-11-18 | $71.68 | $70.71 | $0.97 | 1,255,025.0 | +0.13% |
| 2025-11-17 | $72.47 | $70.95 | $1.52 | 1,223,839.0 | -0.70% |
| 2025-11-14 | $72.32 | $71.27 | $1.05 | 1,462,891.0 | -0.54% |
| 2025-11-13 | $73.33 | $71.32 | $2.01 | 1,443,883.0 | -1.06% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.89 | $74.51 | $4.38 | 22,155,547.0 | -2.63% |
| 2025-11 | $79.13 | $69.88 | $9.25 | 42,729,705.0 | +8.33% |
| 2025-10 | $78.18 | $72.20 | $5.98 | 37,805,471.0 | -5.22% |
| 2025-09 | $80.31 | $75.55 | $4.77 | 42,433,313.0 | -1.26% |
| 2025-08 | $84.86 | $75.66 | $9.20 | 49,869,308.0 | -6.88% |
| 2025-07 | $85.00 | $76.73 | $8.27 | 49,724,979.0 | +8.21% |
| 2025-06 | $79.39 | $75.11 | $4.28 | 37,373,273.0 | -2.67% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
1.37%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):