Holen Sie sich die Stockscreener-App
1.01
4.72%
-0.05
Vorhandelsmarkt:
1.03
0.02
+1.98%
U S Energy Corp-Aktien (USEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $1.06 | $1.01 | $0.055 | 426,535.0 | -4.72% |
| 2026-02-04 | $1.11 | $0.9925 | $0.1175 | 1,751,869.0 | +1.92% |
| 2026-02-03 | $1.08 | $0.9962 | $0.0888 | 1,218,379.0 | +4.00% |
| 2026-02-02 | $1.05 | $0.981 | $0.069 | 874,590.0 | -7.41% |
| 2026-01-30 | $1.14 | $1.03 | $0.11 | 1,402,562.0 | -6.09% |
| 2026-01-29 | $1.25 | $1.09 | $0.16 | 2,219,339.0 | +1.77% |
| 2026-01-28 | $1.15 | $1.01 | $0.14 | 1,799,611.0 | +13.00% |
| 2026-01-27 | $1.02 | $0.965 | $0.06 | 914,502.0 | +2.40% |
| 2026-01-26 | $1.02 | $0.9576 | $0.0647 | 1,023,459.0 | -2.34% |
| 2026-01-23 | $1.06 | $0.999 | $0.061 | 1,314,637.0 | +0.00% |
| 2026-01-22 | $1.02 | $0.9712 | $0.0488 | 666,200.0 | +1.22% |
| 2026-01-21 | $1.05 | $0.975 | $0.073 | 772,738.0 | -2.19% |
| 2026-01-20 | $1.05 | $1.01 | $0.0363 | 264,636.0 | -2.88% |
| 2026-01-16 | $1.04 | $1.00 | $0.04 | 365,161.0 | +2.97% |
| 2026-01-15 | $1.04 | $0.99 | $0.05 | 925,535.0 | -4.72% |
| 2026-01-14 | $1.11 | $0.99 | $0.12 | 2,844,861.0 | +7.40% |
| 2026-01-13 | $1.05 | $0.9761 | $0.0739 | 3,021,146.0 | -1.79% |
| 2026-01-12 | $1.07 | $0.99 | $0.08 | 1,633,901.0 | -2.43% |
| 2026-01-09 | $1.07 | $1.02 | $0.0499 | 621,334.0 | -1.90% |
| 2026-01-08 | $1.06 | $0.9705 | $0.0895 | 1,698,711.0 | +8.25% |
| 2026-01-07 | $1.02 | $0.9574 | $0.0626 | 920,434.0 | -0.72% |
U S Energy Corp-Aktien (USEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Energy Corp-Aktien (USEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.11 | $0.981 | $0.129 | 4,697,908.0 | -6.48% |
| 2026-01 | $1.25 | $0.9104 | $0.3396 | 40,412,516.0 | +16.93% |
U S Energy Corp-Aktien (USEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.915 | $0.155 | 7,675,598.0 | -3.56% |
| 2025-11 | $1.25 | $0.9401 | $0.3049 | 5,850,559.0 | -20.33% |
| 2025-10 | $1.37 | $1.10 | $0.27 | 13,368,952.0 | +4.24% |
| 2025-09 | $1.32 | $1.10 | $0.22 | 6,743,194.0 | -0.84% |
| 2025-08 | $1.25 | $1.13 | $0.12 | 4,730,861.0 | -0.83% |
| 2025-07 | $1.48 | $1.19 | $0.2858 | 12,375,805.0 | -14.29% |
| 2025-06 | $2.75 | $1.22 | $1.53 | 181,802,435.0 | +14.75% |
| 2025-05 | $1.47 | $1.07 | $0.40 | 5,444,804.0 | +8.93% |
| 2025-04 | $1.29 | $0.9786 | $0.3114 | 4,542,118.0 | -6.67% |
| 2025-03 | $1.66 | $1.17 | $0.49 | 6,182,480.0 | -26.83% |
| 2025-02 | $3.56 | $1.54 | $2.02 | 73,025,186.0 | -26.79% |
| 2025-01 | $6.40 | $1.60 | $4.80 | 164,147,772.0 | +37.42% |
U S Energy Corp-Aktien (USEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.41 | $0.44 | 1,132,780.0 | -12.97% |
| 2024-11 | $1.91 | $1.31 | $0.60 | 2,201,093.0 | +35.53% |
| 2024-10 | $1.65 | $1.14 | $0.5091 | 5,360,764.0 | +18.70% |
| 2024-09 | $1.17 | $0.865 | $0.305 | 769,826.0 | +21.99% |
| 2024-08 | $1.08 | $0.81 | $0.27 | 1,378,812.0 | -12.71% |
| 2024-07 | $1.20 | $1.00 | $0.20 | 1,782,052.0 | +5.88% |
| 2024-06 | $1.13 | $0.99 | $0.14 | 529,943.0 | -8.11% |
| 2024-05 | $1.21 | $1.08 | $0.1256 | 486,458.0 | -6.72% |
| 2024-04 | $1.67 | $1.08 | $0.59 | 4,252,356.0 | +10.19% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 782,227.0 | +5.88% |
| 2024-02 | $1.07 | $1.00 | $0.07 | 409,615.0 | -1.92% |
| 2024-01 | $1.13 | $1.02 | $0.11 | 913,248.0 | +3.99% |
0.32%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):