1.04
price down icon9.57%   -0.11
after-market Handel nachbörslich: 1.03 -0.01 -0.96%
loading

U S Energy Corp-Aktien (USEG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.14 $1.02 $0.12 342,818.0 -9.57%
2025-04-03 $1.22 $1.14 $0.0806 216,868.0 -6.50%
2025-04-02 $1.29 $1.19 $0.10 206,527.0 +2.50%
2025-04-01 $1.24 $1.16 $0.08 207,446.0 +0.00%
2025-03-31 $1.25 $1.17 $0.08 281,541.0 -0.83%
2025-03-28 $1.30 $1.19 $0.11 160,171.0 -3.20%
2025-03-27 $1.30 $1.25 $0.05 134,215.0 -2.34%
2025-03-26 $1.37 $1.28 $0.09 181,140.0 -3.76%
2025-03-25 $1.41 $1.31 $0.095 375,611.0 -5.00%
2025-03-24 $1.42 $1.38 $0.04 193,014.0 +2.19%
2025-03-21 $1.45 $1.37 $0.075 353,172.0 -2.84%
2025-03-20 $1.47 $1.40 $0.07 176,330.0 -4.08%
2025-03-19 $1.53 $1.43 $0.10 284,058.0 +2.08%
2025-03-18 $1.52 $1.41 $0.1106 349,765.0 -0.69%
2025-03-17 $1.48 $1.36 $0.115 470,180.0 +6.62%
2025-03-14 $1.38 $1.26 $0.1149 214,110.0 +7.94%
2025-03-13 $1.42 $1.25 $0.17 414,779.0 -11.89%
2025-03-12 $1.47 $1.38 $0.0899 463,011.0 +5.15%
2025-03-11 $1.40 $1.31 $0.091 217,358.0 +1.49%
2025-03-10 $1.52 $1.34 $0.1788 428,959.0 -10.07%
2025-03-07 $1.56 $1.42 $0.14 331,244.0 +2.05%
2025-03-06 $1.55 $1.46 $0.0862 244,988.0 -3.95%

U S Energy Corp-Aktien (USEG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Energy Corp-Aktien (USEG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.29 $1.02 $0.27 1,316,477.0 -13.33%
2025-03 $1.66 $1.17 $0.49 6,182,480.0 -26.83%
2025-02 $3.56 $1.54 $2.02 73,025,186.0 -26.79%
2025-01 $6.40 $1.60 $4.80 164,147,772.0 +37.42%

U S Energy Corp-Aktien (USEG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.85 $1.41 $0.44 1,132,780.0 -12.97%
2024-11 $1.91 $1.31 $0.60 2,201,093.0 +35.53%
2024-10 $1.65 $1.14 $0.5091 5,360,764.0 +18.70%
2024-09 $1.17 $0.865 $0.305 769,826.0 +21.99%
2024-08 $1.08 $0.81 $0.27 1,378,812.0 -12.71%
2024-07 $1.20 $1.00 $0.20 1,782,052.0 +5.88%
2024-06 $1.13 $0.99 $0.14 529,943.0 -8.11%
2024-05 $1.21 $1.08 $0.1256 486,458.0 -6.72%
2024-04 $1.67 $1.08 $0.59 4,252,356.0 +10.19%
2024-03 $1.19 $1.00 $0.19 782,227.0 +5.88%
2024-02 $1.07 $1.00 $0.07 409,615.0 -1.92%
2024-01 $1.13 $1.02 $0.11 913,248.0 +3.99%

U S Energy Corp-Aktien (USEG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.17 $0.83 $0.34 2,005,512.0 -14.52%
2023-11 $1.47 $1.11 $0.355 1,085,462.0 -19.31%
2023-10 $1.55 $1.23 $0.32 1,763,563.0 +7.41%
2023-09 $1.45 $1.31 $0.14 627,816.0 +1.50%
2023-08 $1.76 $1.31 $0.45 1,047,800.0 -16.88%
2023-07 $1.65 $1.37 $0.28 1,175,970.0 +12.68%
2023-06 $1.60 $1.35 $0.25 1,227,263.0 +0.00%
2023-05 $1.49 $1.28 $0.209 1,433,842.0 +2.90%
2023-04 $2.69 $1.22 $1.47 22,259,022.0 -21.59%
2023-03 $2.21 $1.66 $0.55 1,118,880.0 -18.52%
2023-02 $2.51 $2.16 $0.35 709,640.0 -11.11%
2023-01 $2.62 $2.22 $0.40 686,327.0 +5.65%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep EXE
$100.01
price down icon 9.53%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
Kapitalisierung:     |  Volumen (24h):