Holen Sie sich die Stockscreener-App
35.49
1.03%
-0.3679
Handel nachbörslich:
35.44
-0.0452
-0.13%
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $35.49 | $35.44 | $0.0452 | 991.0 | -1.03% |
| 2026-09-21 | $35.85 | $35.85 | $0.00 | 303.0 | -2.15% |
| 2026-09-18 | $36.95 | $36.54 | $0.4099 | 2,381.0 | -0.27% |
| 2026-09-17 | $36.74 | $36.51 | $0.2297 | 348.0 | -0.26% |
| 2026-09-16 | $37.27 | $36.84 | $0.4387 | 993.0 | -2.35% |
| 2026-09-15 | $37.72 | $37.38 | $0.3416 | 334.0 | +2.29% |
| 2026-09-14 | $37.49 | $36.81 | $0.6802 | 2,915.0 | +0.85% |
| 2026-09-11 | $36.56 | $36.56 | $0.00 | 182.0 | -1.89% |
| 2026-09-10 | $37.27 | $36.33 | $0.9385 | 1,889.0 | +3.95% |
| 2026-09-09 | $35.90 | $35.72 | $0.18 | 3,159.0 | +1.22% |
| 2026-09-08 | $35.42 | $35.23 | $0.1883 | 1,286.0 | +2.26% |
| 2026-09-04 | $34.64 | $34.51 | $0.135 | 1,766.0 | +0.20% |
| 2026-09-03 | $34.57 | $34.57 | $0.00 | 143.0 | -0.01% |
| 2026-09-02 | $34.57 | $34.39 | $0.1838 | 359.0 | +0.31% |
| 2026-09-01 | $34.47 | $33.93 | $0.5376 | 1,273.0 | +3.27% |
| 2026-08-31 | $33.40 | $33.34 | $0.0601 | 302.0 | +1.81% |
| 2026-08-28 | $32.78 | $32.78 | $0.00 | 43.00 | +0.01% |
| 2026-08-27 | $32.78 | $32.78 | $0.00 | 197.0 | +1.46% |
| 2026-08-26 | $32.31 | $32.31 | $0.00 | 90.00 | +0.31% |
| 2026-08-25 | $32.21 | $32.21 | $0.00 | 167.0 | -2.93% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Energy Commodity Strategy Absolute Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Energy Commodity Strategy Absolute Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.72 | $33.93 | $3.79 | 19,313.0 | +6.32% |
| 2026-08 | $33.72 | $30.16 | $3.56 | 14,412.0 | +2.95% |
| 2026-07 | $34.62 | $25.60 | $9.02 | 206,313.0 | +23.20% |
| 2026-06 | $34.05 | $26.00 | $8.05 | 52,026.0 | -17.55% |
| 2026-05 | $35.69 | $31.90 | $3.79 | 22,097.0 | -7.73% |
| 2026-04 | $35.15 | $29.35 | $5.81 | 15,177.0 | +11.90% |
| 2026-03 | $32.13 | $23.99 | $8.14 | 184,743.0 | +34.38% |
| 2026-02 | $23.00 | $21.56 | $1.44 | 1,574.0 | +2.67% |
| 2026-01 | $24.07 | $21.75 | $2.32 | 11,945.0 | -2.18% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.02 | $22.33 | $1.69 | 14,531.0 | -4.24% |
| 2025-11 | $24.97 | $23.28 | $1.69 | 4,782.0 | -5.85% |
| 2025-10 | $28.38 | $25.13 | $3.25 | 21,820.0 | -12.80% |
| 2025-09 | $29.99 | $28.33 | $1.66 | 11,282.0 | -0.89% |
| 2025-08 | $29.43 | $28.02 | $1.41 | 6,710.0 | -1.85% |
| 2025-07 | $30.12 | $27.38 | $2.74 | 3,734.0 | +9.39% |
| 2025-06 | $28.66 | $24.70 | $3.96 | 5,959.0 | +12.24% |
| 2025-05 | $25.16 | $23.44 | $1.72 | 26,994.0 | -3.24% |
| 2025-04 | $29.10 | $23.86 | $5.24 | 12,052.0 | -13.52% |
| 2025-03 | $28.84 | $26.60 | $2.24 | 13,493.0 | +5.90% |
| 2025-02 | $28.90 | $26.95 | $1.95 | 10,280.0 | -6.11% |
| 2025-01 | $29.58 | $28.14 | $1.44 | 4,793.0 | +4.52% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.58 | $27.12 | $11.46 | 4,290.0 | -25.81% |
| 2024-11 | $39.49 | $36.27 | $3.22 | 2,252.0 | -4.43% |
| 2024-10 | $41.93 | $36.35 | $5.57 | 12,472.0 | +1.90% |
| 2024-09 | $38.80 | $36.09 | $2.71 | 3,403.0 | -4.67% |
| 2024-08 | $41.28 | $38.41 | $2.87 | 1,773.0 | -3.00% |
| 2024-07 | $41.48 | $39.22 | $2.26 | 4,204.0 | +1.81% |
| 2024-06 | $40.03 | $35.47 | $4.56 | 12,857.0 | +9.08% |
| 2024-05 | $37.93 | $36.70 | $1.23 | 2,145.0 | -3.81% |
| 2024-04 | $39.43 | $37.96 | $1.47 | 2,672.0 | +0.49% |
| 2024-03 | $37.96 | $35.38 | $2.58 | 156.0 | +7.46% |
| 2024-02 | $35.81 | $32.36 | $3.45 | 154.0 | +5.45% |
| 2024-01 | $34.32 | $30.41 | $3.90 | 739.0 | +6.23% |
0.11%
Kapitalisierung:
|
Volumen (24h):