Holen Sie sich die Stockscreener-App
23.60
1.13%
0.2628
Handel nachbörslich:
23.60
-0.003
-0.01%
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.60 | $23.60 | $0.00 | 88.00 | +1.13% |
| 2025-12-11 | $23.34 | $23.34 | $0.00 | 37.00 | +0.61% |
| 2025-12-10 | $23.20 | $23.20 | $0.00 | 65.00 | +0.49% |
| 2025-12-09 | $23.08 | $23.08 | $0.00 | 19.00 | +0.26% |
| 2025-12-08 | $23.03 | $22.92 | $0.1051 | 228.0 | +0.62% |
| 2025-12-05 | $22.88 | $22.88 | $0.00 | 63.00 | -0.10% |
| 2025-12-04 | $22.91 | $22.91 | $0.00 | 93.00 | -0.94% |
| 2025-12-03 | $23.12 | $23.12 | $0.00 | 103.0 | -1.53% |
| 2025-12-02 | $23.56 | $23.42 | $0.14 | 690.0 | -0.04% |
| 2025-12-01 | $23.60 | $23.49 | $0.1084 | 457.0 | -0.71% |
| 2025-11-28 | $23.66 | $23.66 | $0.00 | 74.00 | -1.09% |
| 2025-11-26 | $24.03 | $23.92 | $0.1091 | 115.0 | -0.68% |
| 2025-11-25 | $24.09 | $24.09 | $0.00 | 4.00 | +1.26% |
| 2025-11-24 | $23.79 | $23.79 | $0.00 | 62.00 | +2.17% |
| 2025-11-21 | $23.28 | $23.28 | $0.00 | 41.00 | -1.78% |
| 2025-11-20 | $23.70 | $23.70 | $0.00 | 53.00 | -0.55% |
| 2025-11-19 | $23.84 | $23.69 | $0.145 | 1,342.0 | -2.74% |
| 2025-11-18 | $24.57 | $24.51 | $0.0625 | 394.0 | +1.15% |
| 2025-11-17 | $24.23 | $24.23 | $0.00 | 24.00 | +0.59% |
| 2025-11-14 | $24.14 | $24.08 | $0.0504 | 421.0 | -0.24% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Energy Commodity Strategy Absolute Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Energy Commodity Strategy Absolute Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.60 | $22.88 | $0.7191 | 1,931.0 | -0.24% |
| 2025-11 | $24.97 | $23.28 | $1.69 | 4,782.0 | -5.85% |
| 2025-10 | $28.38 | $25.13 | $3.25 | 21,820.0 | -12.80% |
| 2025-09 | $29.99 | $28.33 | $1.66 | 11,282.0 | -0.89% |
| 2025-08 | $29.43 | $28.02 | $1.41 | 6,710.0 | -1.85% |
| 2025-07 | $30.12 | $27.38 | $2.74 | 3,734.0 | +9.39% |
| 2025-06 | $28.66 | $24.70 | $3.96 | 5,959.0 | +12.24% |
| 2025-05 | $25.16 | $23.44 | $1.72 | 26,994.0 | -3.24% |
| 2025-04 | $29.10 | $23.86 | $5.24 | 12,052.0 | -13.52% |
| 2025-03 | $28.84 | $26.60 | $2.24 | 13,493.0 | +5.90% |
| 2025-02 | $28.90 | $26.95 | $1.95 | 10,280.0 | -6.11% |
| 2025-01 | $29.58 | $28.14 | $1.44 | 4,793.0 | +4.52% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.58 | $27.12 | $11.46 | 4,290.0 | -25.81% |
| 2024-11 | $39.49 | $36.27 | $3.22 | 2,252.0 | -4.43% |
| 2024-10 | $41.93 | $36.35 | $5.57 | 12,472.0 | +1.90% |
| 2024-09 | $38.80 | $36.09 | $2.71 | 3,403.0 | -4.67% |
| 2024-08 | $41.28 | $38.41 | $2.87 | 1,773.0 | -3.00% |
| 2024-07 | $41.48 | $39.22 | $2.26 | 4,204.0 | +1.81% |
| 2024-06 | $40.03 | $35.47 | $4.56 | 12,857.0 | +9.08% |
| 2024-05 | $37.93 | $36.70 | $1.23 | 2,145.0 | -3.81% |
| 2024-04 | $39.43 | $37.96 | $1.47 | 2,672.0 | +0.49% |
| 2024-03 | $37.96 | $35.38 | $2.58 | 156.0 | +7.46% |
| 2024-02 | $35.81 | $32.36 | $3.45 | 154.0 | +5.45% |
| 2024-01 | $34.32 | $30.41 | $3.90 | 739.0 | +6.23% |
Uscf Energy Commodity Strategy Absolute Return Fund-Aktien (USE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.07 | $31.47 | $4.60 | 5,850.0 | -13.80% |
| 2023-11 | $37.48 | $34.37 | $3.11 | 2,321.0 | +2.22% |
| 2023-10 | $38.88 | $35.28 | $3.60 | 5,313.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):