Holen Sie sich die Stockscreener-App
30.59
6.68%
-2.19
Handel nachbörslich:
30.40
-0.19
-0.62%
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.54 | $29.33 | $2.21 | 965,511.0 | -6.68% |
| 2025-04-17 | $34.51 | $32.14 | $2.37 | 849,739.0 | -4.46% |
| 2025-04-16 | $35.43 | $31.75 | $3.67 | 1,379,998.0 | -10.49% |
| 2025-04-15 | $39.21 | $37.72 | $1.49 | 390,678.0 | +1.62% |
| 2025-04-14 | $40.04 | $36.66 | $3.38 | 817,900.0 | -0.16% |
| 2025-04-11 | $38.04 | $35.21 | $2.83 | 663,086.0 | +5.77% |
| 2025-04-10 | $37.81 | $32.71 | $5.10 | 1,211,116.0 | -13.39% |
| 2025-04-09 | $41.83 | $30.69 | $11.14 | 2,405,890.0 | +36.42% |
| 2025-04-08 | $35.74 | $28.84 | $6.90 | 1,045,610.0 | -2.95% |
| 2025-04-07 | $34.01 | $25.13 | $8.88 | 2,000,170.0 | +6.71% |
| 2025-04-04 | $32.48 | $27.66 | $4.82 | 1,984,607.0 | -14.62% |
| 2025-04-03 | $37.46 | $34.10 | $3.36 | 1,194,280.0 | -17.48% |
| 2025-04-02 | $42.49 | $38.95 | $3.54 | 560,736.0 | +1.30% |
| 2025-04-01 | $40.93 | $38.54 | $2.39 | 430,192.0 | +1.34% |
| 2025-03-31 | $40.45 | $37.00 | $3.45 | 808,918.0 | -1.15% |
| 2025-03-28 | $43.21 | $40.39 | $2.82 | 665,374.0 | -4.33% |
| 2025-03-27 | $44.28 | $42.28 | $2.00 | 543,139.0 | -4.39% |
| 2025-03-26 | $48.20 | $43.81 | $4.39 | 645,190.0 | -9.36% |
| 2025-03-25 | $49.73 | $48.54 | $1.19 | 273,246.0 | -1.18% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.49 | $25.13 | $17.36 | 16,865,024.0 | -24.21% |
| 2025-03 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| 2025-02 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| 2025-01 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| 2024-11 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):