Holen Sie sich die Stockscreener-App
82.22
4.13%
-3.54
Handel nachbörslich:
80.36
-1.86
-2.26%
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $84.54 | $79.26 | $5.28 | 917,561.0 | -4.13% |
| 2025-07-31 | $90.57 | $83.77 | $6.80 | 745,949.0 | -3.61% |
| 2025-07-30 | $89.54 | $86.56 | $2.98 | 476,654.0 | +3.26% |
| 2025-07-29 | $89.09 | $85.41 | $3.68 | 504,769.0 | +0.09% |
| 2025-07-28 | $86.37 | $84.13 | $2.24 | 538,236.0 | +3.30% |
| 2025-07-25 | $84.00 | $82.38 | $1.62 | 463,291.0 | -0.02% |
| 2025-07-24 | $83.56 | $81.26 | $2.30 | 413,127.0 | +2.60% |
| 2025-07-23 | $81.24 | $80.21 | $1.03 | 124,585.0 | +2.63% |
| 2025-07-22 | $83.08 | $77.31 | $5.76 | 576,384.0 | -5.04% |
| 2025-07-21 | $84.97 | $83.04 | $1.93 | 409,541.0 | +0.18% |
| 2025-07-18 | $84.92 | $82.43 | $2.49 | 554,756.0 | -0.94% |
| 2025-07-17 | $84.82 | $81.81 | $3.01 | 402,010.0 | +1.79% |
| 2025-07-16 | $82.58 | $79.55 | $3.03 | 593,573.0 | +0.56% |
| 2025-07-15 | $83.75 | $81.67 | $2.08 | 739,405.0 | +5.50% |
| 2025-07-14 | $78.67 | $75.63 | $3.04 | 341,046.0 | -1.08% |
| 2025-07-11 | $80.03 | $77.67 | $2.36 | 492,364.0 | +0.37% |
| 2025-07-10 | $78.86 | $76.59 | $2.27 | 444,157.0 | +1.20% |
| 2025-07-09 | $78.79 | $76.06 | $2.73 | 493,536.0 | +2.86% |
| 2025-07-08 | $75.83 | $74.35 | $1.48 | 407,435.0 | +1.98% |
| 2025-07-07 | $75.03 | $73.35 | $1.68 | 541,820.0 | -1.73% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.54 | $79.26 | $5.28 | 917,561.0 | +0.00% |
| 2025-07 | $90.57 | $68.86 | $21.71 | 11,952,227.0 | +11.11% |
| 2025-06 | $74.47 | $55.17 | $19.30 | 11,978,336.0 | +34.74% |
| 2025-05 | $60.06 | $39.54 | $20.52 | 15,926,783.0 | +42.24% |
| 2025-04 | $42.49 | $25.13 | $17.36 | 21,340,082.0 | -4.34% |
| 2025-03 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| 2025-02 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| 2025-01 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| 2024-11 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):