Holen Sie sich die Stockscreener-App
133.65
4.62%
5.90
Handel nachbörslich:
135.00
1.35
+1.01%
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $133.8 | $129.1 | $4.65 | 264,761.0 | +4.62% |
| 2024-11-04 | $132.6 | $127.0 | $5.56 | 338,706.0 | +0.13% |
| 2024-11-01 | $130.4 | $125.9 | $4.51 | 405,289.0 | +3.05% |
| 2024-10-31 | $132.9 | $122.7 | $10.24 | 666,574.0 | -8.96% |
| 2024-10-30 | $138.0 | $133.1 | $4.92 | 374,294.0 | -4.10% |
| 2024-10-29 | $143.3 | $135.5 | $7.83 | 342,137.0 | +3.28% |
| 2024-10-28 | $140.2 | $137.0 | $3.16 | 274,588.0 | -0.74% |
| 2024-10-25 | $143.2 | $138.0 | $5.19 | 1,190,225.0 | +1.59% |
| 2024-10-24 | $137.3 | $133.6 | $3.74 | 277,959.0 | +1.15% |
| 2024-10-23 | $139.2 | $131.2 | $7.94 | 450,170.0 | -4.57% |
| 2024-10-22 | $142.1 | $138.4 | $3.65 | 389,419.0 | -0.44% |
| 2024-10-21 | $141.8 | $135.3 | $6.41 | 422,117.0 | +4.30% |
| 2024-10-18 | $138.1 | $134.8 | $3.37 | 250,669.0 | +0.71% |
| 2024-10-17 | $141.0 | $134.8 | $6.24 | 694,606.0 | +1.80% |
| 2024-10-16 | $133.9 | $127.9 | $5.95 | 378,746.0 | +3.35% |
| 2024-10-15 | $142.2 | $125.6 | $16.59 | 594,345.0 | -9.68% |
| 2024-10-14 | $143.9 | $139.1 | $4.77 | 342,160.0 | +4.03% |
| 2024-10-11 | $137.4 | $134.0 | $3.40 | 227,211.0 | -0.12% |
| 2024-10-10 | $137.5 | $131.6 | $5.90 | 295,573.0 | +1.24% |
| 2024-10-09 | $135.3 | $130.5 | $4.79 | 379,443.0 | +1.15% |
| 2024-10-08 | $134.4 | $127.8 | $6.61 | 490,573.0 | +5.48% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $133.8 | $125.9 | $7.81 | 1,273,517.0 | +7.95% |
| 2024-10 | $143.9 | $110.0 | $33.83 | 9,959,175.0 | +3.25% |
| 2024-09 | $130.1 | $86.76 | $43.34 | 10,451,711.0 | +1.30% |
| 2024-08 | $135.6 | $76.00 | $59.57 | 18,163,685.0 | -3.03% |
| 2024-07 | $165.9 | $100.3 | $65.51 | 14,610,489.0 | -12.26% |
| 2024-06 | $170.1 | $118.4 | $51.76 | 10,212,226.0 | +18.54% |
| 2024-05 | $128.6 | $79.15 | $49.49 | 8,243,564.0 | +33.85% |
| 2024-04 | $103.6 | $72.30 | $31.25 | 6,972,287.0 | -11.58% |
| 2024-03 | $113.5 | $87.80 | $25.66 | 10,103,638.0 | +14.32% |
| 2024-02 | $89.08 | $63.50 | $25.58 | 6,909,023.0 | +35.59% |
| 2024-01 | $71.21 | $48.17 | $23.04 | 5,780,567.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.51 | $42.14 | $13.37 | 3,191,627.0 | +22.48% |
| 2023-11 | $48.82 | $33.89 | $14.93 | 3,142,856.0 | +31.37% |
| 2023-10 | $43.66 | $32.13 | $11.53 | 3,004,466.0 | -12.18% |
| 2023-09 | $46.82 | $35.73 | $11.09 | 1,680,533.0 | -17.02% |
| 2023-08 | $48.22 | $37.45 | $10.77 | 3,484,365.0 | -3.15% |
| 2023-07 | $48.32 | $39.60 | $8.72 | 2,406,073.0 | +13.47% |
| 2023-06 | $44.60 | $36.69 | $7.91 | 2,920,271.0 | +14.82% |
| 2023-05 | $42.06 | $24.50 | $17.56 | 3,777,009.0 | +42.56% |
| 2023-04 | $28.84 | $23.72 | $5.12 | 1,940,146.0 | -10.76% |
| 2023-03 | $28.95 | $22.05 | $6.90 | 3,105,258.0 | +23.97% |
| 2023-02 | $25.75 | $21.33 | $4.42 | 2,625,352.0 | +6.63% |
| 2023-01 | $22.76 | $15.94 | $6.82 | 2,808,527.0 | +32.07% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.58 | $15.50 | $7.08 | 3,048,919.0 | -20.88% |
| 2022-11 | $21.32 | $13.95 | $7.37 | 5,067,604.0 | +34.95% |
| 2022-10 | $17.41 | $11.65 | $5.76 | 6,167,027.0 | +8.23% |
| 2022-09 | $20.45 | $14.31 | $6.14 | 4,848,623.0 | -27.70% |
| 2022-08 | $27.58 | $19.50 | $8.08 | 3,810,681.0 | -21.91% |
| 2022-07 | $25.52 | $16.68 | $8.84 | 5,536,882.0 | +33.72% |
| 2022-06 | $29.65 | $18.37 | $11.28 | 3,812,511.0 | -32.93% |
| 2022-05 | $30.82 | $22.03 | $8.79 | 5,867,367.0 | +8.60% |
| 2022-04 | $40.30 | $25.52 | $14.78 | 5,483,126.0 | -34.78% |
| 2022-03 | $44.49 | $29.83 | $14.66 | 6,687,217.0 | +3.60% |
| 2022-02 | $44.80 | $31.37 | $13.43 | 4,435,412.0 | -2.40% |
| 2022-01 | $55.65 | $31.96 | $23.69 | 6,825,180.0 | -25.18% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):