Holen Sie sich die Stockscreener-App
53.55
4.29%
-2.40
Handel nachbörslich:
53.66
0.11
+0.21%
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $55.89 | $52.90 | $2.99 | 648,296.0 | -4.29% |
| 2026-01-07 | $57.06 | $54.69 | $2.38 | 479,285.0 | +0.32% |
| 2026-01-06 | $57.25 | $55.36 | $1.89 | 708,187.0 | +1.97% |
| 2026-01-05 | $57.33 | $53.94 | $3.39 | 818,604.0 | +0.04% |
| 2026-01-02 | $56.64 | $54.21 | $2.43 | 1,044,036.0 | +4.11% |
| 2025-12-31 | $54.36 | $52.51 | $1.85 | 445,613.0 | -1.76% |
| 2025-12-30 | $54.19 | $53.40 | $0.79 | 385,419.0 | -0.50% |
| 2025-12-29 | $54.00 | $52.38 | $1.62 | 597,556.0 | -1.67% |
| 2025-12-26 | $55.35 | $54.22 | $1.13 | 508,280.0 | +1.17% |
| 2025-12-24 | $54.00 | $53.30 | $0.70 | 313,920.0 | -0.04% |
| 2025-12-23 | $54.02 | $51.48 | $2.54 | 858,408.0 | +4.06% |
| 2025-12-22 | $52.63 | $51.27 | $1.36 | 655,869.0 | +2.55% |
| 2025-12-19 | $50.76 | $48.45 | $2.31 | 796,868.0 | +7.02% |
| 2025-12-18 | $48.12 | $46.68 | $1.44 | 681,226.0 | +3.98% |
| 2025-12-17 | $49.25 | $45.22 | $4.03 | 1,063,725.0 | -7.62% |
| 2025-12-16 | $49.58 | $48.13 | $1.45 | 437,944.0 | +0.29% |
| 2025-12-15 | $51.00 | $48.81 | $2.19 | 734,490.0 | -1.19% |
| 2025-12-12 | $54.22 | $49.53 | $4.69 | 1,313,449.0 | -10.82% |
| 2025-12-11 | $55.82 | $52.76 | $3.06 | 872,428.0 | -2.62% |
| 2025-12-10 | $57.44 | $55.27 | $2.16 | 798,131.0 | +0.99% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.33 | $52.90 | $4.43 | 4,346,704.0 | +1.98% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| 2025-11 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| 2025-10 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| 2025-09 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| 2025-08 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| 2025-07 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| 2025-06 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| 2025-05 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| 2025-04 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| 2025-03 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| 2025-02 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| 2025-01 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| 2024-11 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| 2024-10 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| 2024-09 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| 2024-08 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| 2024-07 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| 2024-06 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| 2024-05 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| 2024-04 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| 2024-03 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| 2024-02 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| 2024-01 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):