Holen Sie sich die Stockscreener-App
86.65
3.60%
3.01
Handel nachbörslich:
87.10
0.45
+0.52%
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $87.84 | $81.72 | $6.12 | 599,051.0 | +3.60% |
| 2025-08-21 | $85.01 | $82.42 | $2.59 | 331,844.0 | -0.71% |
| 2025-08-20 | $84.73 | $78.71 | $6.02 | 660,617.0 | -1.10% |
| 2025-08-19 | $90.22 | $84.75 | $5.47 | 526,387.0 | -5.72% |
| 2025-08-18 | $90.64 | $88.98 | $1.66 | 402,024.0 | +0.90% |
| 2025-08-15 | $91.70 | $87.77 | $3.93 | 427,339.0 | -3.03% |
| 2025-08-14 | $92.88 | $89.92 | $2.96 | 386,290.0 | +0.52% |
| 2025-08-13 | $93.82 | $89.82 | $4.00 | 427,746.0 | -0.40% |
| 2025-08-12 | $92.47 | $88.32 | $4.15 | 466,611.0 | +3.08% |
| 2025-08-11 | $91.43 | $88.76 | $2.67 | 618,414.0 | -0.58% |
| 2025-08-08 | $90.40 | $87.95 | $2.45 | 377,598.0 | +1.94% |
| 2025-08-07 | $91.03 | $86.45 | $4.58 | 531,716.0 | +2.09% |
| 2025-08-06 | $86.92 | $83.70 | $3.22 | 427,957.0 | +0.90% |
| 2025-08-05 | $87.85 | $83.67 | $4.18 | 488,111.0 | -1.69% |
| 2025-08-04 | $87.25 | $83.28 | $3.97 | 474,922.0 | +6.02% |
| 2025-08-01 | $84.54 | $79.26 | $5.28 | 917,561.0 | -4.13% |
| 2025-07-31 | $90.57 | $83.77 | $6.80 | 745,949.0 | -3.61% |
| 2025-07-30 | $89.54 | $86.56 | $2.98 | 476,654.0 | +3.26% |
| 2025-07-29 | $89.09 | $85.41 | $3.68 | 504,769.0 | +0.09% |
| 2025-07-28 | $86.37 | $84.13 | $2.24 | 538,236.0 | +3.30% |
| 2025-07-25 | $84.00 | $82.38 | $1.62 | 463,291.0 | -0.02% |
| 2025-07-24 | $83.56 | $81.26 | $2.30 | 413,127.0 | +2.60% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $93.82 | $78.71 | $15.11 | 8,663,239.0 | +1.04% |
| 2025-07 | $90.57 | $68.86 | $21.71 | 11,034,666.0 | +15.89% |
| 2025-06 | $74.47 | $55.17 | $19.30 | 11,978,336.0 | +34.74% |
| 2025-05 | $60.06 | $39.54 | $20.52 | 15,926,783.0 | +42.24% |
| 2025-04 | $42.49 | $25.13 | $17.36 | 21,340,082.0 | -4.34% |
| 2025-03 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| 2025-02 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| 2025-01 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| 2024-11 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):