Holen Sie sich die Stockscreener-App
88.18
0.01%
0.0092
Ishares Climate Conscious Transition Msci Usa Etf-Aktien (USCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $88.20 | $88.14 | $0.059 | 634,465.0 | +0.01% |
| 2026-10-12 | $88.17 | $88.17 | $0.00 | 70.00 | +0.01% |
| 2026-10-09 | $88.16 | $88.16 | $0.00 | 51.00 | +0.66% |
| 2026-10-08 | $87.58 | $87.58 | $0.00 | 132.0 | -0.54% |
| 2026-10-07 | $88.06 | $88.06 | $0.00 | 29.00 | -0.21% |
| 2026-10-06 | $88.50 | $88.24 | $0.2624 | 5,148.0 | +0.70% |
| 2026-10-05 | $87.62 | $87.62 | $0.00 | 24.00 | +0.72% |
| 2026-10-02 | $87.00 | $87.00 | $0.00 | 35.00 | +0.87% |
| 2026-10-01 | $86.24 | $86.24 | $0.00 | 116.0 | -0.12% |
| 2026-09-30 | $86.34 | $86.34 | $0.00 | 22.00 | -0.00% |
| 2026-09-29 | $86.35 | $86.35 | $0.00 | 46.00 | -0.27% |
| 2026-09-28 | $86.58 | $86.58 | $0.00 | 153.0 | -0.73% |
| 2026-09-25 | $87.22 | $87.22 | $0.00 | 22.00 | +0.52% |
| 2026-09-24 | $86.77 | $86.77 | $0.00 | 62.00 | +0.08% |
| 2026-09-23 | $86.70 | $86.70 | $0.00 | 104.0 | -0.85% |
| 2026-09-22 | $87.44 | $87.44 | $0.00 | 55.00 | -0.05% |
| 2026-09-21 | $87.49 | $87.49 | $0.00 | 59.00 | +1.77% |
| 2026-09-18 | $85.96 | $85.70 | $0.2636 | 560.0 | +0.02% |
| 2026-09-17 | $85.94 | $85.94 | $0.00 | 27.00 | +1.25% |
| 2026-09-16 | $84.88 | $84.88 | $0.00 | 37.00 | -0.45% |
| 2026-09-15 | $85.26 | $85.16 | $0.10 | 81,077.0 | -0.71% |
Ishares Climate Conscious Transition Msci Usa Etf-Aktien (USCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Climate Conscious Transition Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Climate Conscious Transition Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Climate Conscious Transition Msci Usa Etf-Aktien (USCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $88.50 | $86.24 | $2.26 | 640,070.0 | +2.12% |
| 2026-09 | $87.49 | $84.88 | $2.61 | 82,851.0 | -0.27% |
| 2026-08 | $87.55 | $84.80 | $2.75 | 103,420.0 | +2.89% |
| 2026-07 | $85.02 | $81.97 | $3.05 | 17,357.0 | +1.06% |
| 2026-06 | $85.57 | $81.06 | $4.51 | 419,306.0 | -2.22% |
| 2026-05 | $85.15 | $81.31 | $3.84 | 822,269.0 | +4.41% |
| 2026-04 | $81.56 | $74.59 | $6.97 | 266,405.0 | +9.98% |
| 2026-03 | $78.17 | $72.13 | $6.04 | 3,273.0 | -4.83% |
| 2026-02 | $79.81 | $76.87 | $2.94 | 4,018.0 | -1.94% |
| 2026-01 | $80.63 | $78.04 | $2.59 | 12,079.0 | +0.00% |
Ishares Climate Conscious Transition Msci Usa Etf-Aktien (USCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.52 | $78.11 | $2.41 | 3,913.0 | +0.25% |
| 2025-11 | $80.44 | $76.17 | $4.27 | 16,327.0 | -0.49% |
| 2025-10 | $80.73 | $77.06 | $3.68 | 14,146.0 | +2.54% |
| 2025-09 | $78.60 | $75.42 | $3.18 | 105,761.0 | +2.80% |
| 2025-08 | $76.62 | $74.15 | $2.47 | 4,533.0 | +0.92% |
| 2025-07 | $76.39 | $73.66 | $2.73 | 574,083.0 | +2.08% |
| 2025-06 | $73.88 | $70.31 | $3.57 | 117,348.0 | +4.92% |
| 2025-05 | $70.90 | $66.81 | $4.09 | 14,048.0 | +5.89% |
| 2025-04 | $67.88 | $58.98 | $8.90 | 470,462.0 | -1.04% |
| 2025-03 | $71.98 | $66.09 | $5.89 | 127,933.0 | -6.25% |
| 2025-02 | $74.00 | $70.53 | $3.47 | 157,234.0 | -1.70% |
| 2025-01 | $73.28 | $69.30 | $3.98 | 340,013.0 | +3.63% |
Ishares Climate Conscious Transition Msci Usa Etf-Aktien (USCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $69.98 | $3.54 | 4,090,340.0 | -2.57% |
| 2024-11 | $72.41 | $68.32 | $4.09 | 603,364.0 | +6.06% |
| 2024-10 | $69.96 | $67.73 | $2.23 | 1,385,774.0 | -0.41% |
| 2024-09 | $68.56 | $64.44 | $4.12 | 536,740.0 | +2.11% |
| 2024-08 | $67.15 | $61.48 | $5.67 | 8,894.0 | +2.43% |
| 2024-07 | $67.34 | $64.11 | $3.22 | 22,827.0 | +0.88% |
| 2024-06 | $65.17 | $62.66 | $2.51 | 632,972.0 | +4.38% |
| 2024-05 | $63.25 | $59.55 | $3.70 | 329,676.0 | +3.92% |
| 2024-04 | $62.15 | $58.93 | $3.22 | 4,897.0 | -3.87% |
| 2024-03 | $62.36 | $60.22 | $2.14 | 94,852.0 | +2.72% |
| 2024-02 | $60.66 | $57.95 | $2.71 | 255,204.0 | +5.90% |
| 2024-01 | $58.34 | $55.24 | $3.10 | 19,503.0 | +2.14% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):