Holen Sie sich die Stockscreener-App
69.03
0.09%
0.06
United States Commodity Index Fund-Aktien (USCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $69.09 | $68.41 | $0.6773 | 25,376.0 | +0.09% |
| 2025-01-30 | $69.21 | $68.83 | $0.38 | 6,554.0 | -0.23% |
| 2025-01-29 | $69.30 | $68.83 | $0.47 | 10,441.0 | +0.66% |
| 2025-01-28 | $68.81 | $68.39 | $0.422 | 57,013.0 | +0.01% |
| 2025-01-27 | $69.04 | $68.28 | $0.755 | 10,546.0 | -1.21% |
| 2025-01-24 | $69.63 | $69.26 | $0.37 | 13,522.0 | +0.39% |
| 2025-01-23 | $69.52 | $69.06 | $0.46 | 10,202.0 | -0.24% |
| 2025-01-22 | $69.53 | $68.81 | $0.72 | 13,660.0 | +0.67% |
| 2025-01-21 | $69.29 | $68.64 | $0.65 | 34,482.0 | -0.32% |
| 2025-01-17 | $69.41 | $68.84 | $0.57 | 48,214.0 | +0.07% |
| 2025-01-16 | $69.86 | $68.69 | $1.17 | 13,593.0 | -0.70% |
| 2025-01-15 | $69.61 | $68.94 | $0.67 | 53,037.0 | +1.37% |
| 2025-01-14 | $69.00 | $68.39 | $0.61 | 22,077.0 | -0.64% |
| 2025-01-13 | $69.54 | $68.77 | $0.77 | 59,660.0 | +0.68% |
| 2025-01-10 | $68.80 | $68.07 | $0.7299 | 12,782.0 | +2.09% |
| 2025-01-08 | $67.26 | $66.62 | $0.6399 | 10,006.0 | +0.15% |
| 2025-01-07 | $67.35 | $67.03 | $0.325 | 27,428.0 | +0.55% |
| 2025-01-06 | $67.48 | $66.62 | $0.86 | 82,840.0 | +0.42% |
| 2025-01-03 | $66.63 | $66.41 | $0.2185 | 10,325.0 | -0.08% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $69.86 | $66.02 | $3.84 | 560,248.0 | +4.62% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.87 | $64.00 | $2.87 | 187,813.0 | +1.29% |
| 2024-11 | $65.37 | $62.52 | $2.85 | 206,324.0 | +2.82% |
| 2024-10 | $64.37 | $61.60 | $2.77 | 329,972.0 | +1.23% |
| 2024-09 | $63.15 | $58.51 | $4.64 | 207,630.0 | +2.24% |
| 2024-08 | $62.00 | $58.51 | $3.49 | 197,329.0 | -0.54% |
| 2024-07 | $63.79 | $60.22 | $3.57 | 205,398.0 | -1.38% |
| 2024-06 | $63.38 | $61.01 | $2.37 | 181,376.0 | +0.22% |
| 2024-05 | $63.72 | $60.02 | $3.70 | 250,141.0 | +0.76% |
| 2024-04 | $64.38 | $61.26 | $3.12 | 475,344.0 | +1.11% |
| 2024-03 | $61.12 | $57.13 | $3.99 | 260,348.0 | +5.88% |
| 2024-02 | $58.32 | $56.70 | $1.62 | 217,441.0 | -1.09% |
| 2024-01 | $58.45 | $55.63 | $2.82 | 343,753.0 | +3.41% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.63 | $55.21 | $3.42 | 480,453.0 | -3.61% |
| 2023-11 | $59.89 | $57.42 | $2.47 | 182,888.0 | -1.23% |
| 2023-10 | $60.12 | $56.21 | $3.91 | 227,486.0 | -0.08% |
| 2023-09 | $61.07 | $59.05 | $2.03 | 374,377.0 | +0.35% |
| 2023-08 | $59.12 | $56.74 | $2.37 | 388,924.0 | +0.27% |
| 2023-07 | $58.86 | $54.00 | $4.86 | 230,628.0 | +9.68% |
| 2023-06 | $56.22 | $52.31 | $3.91 | 245,235.0 | +3.24% |
| 2023-05 | $54.32 | $51.36 | $2.96 | 459,732.0 | -4.66% |
| 2023-04 | $56.59 | $53.92 | $2.67 | 304,511.0 | +0.39% |
| 2023-03 | $55.06 | $51.85 | $3.21 | 630,597.0 | +0.48% |
| 2023-02 | $55.99 | $53.31 | $2.68 | 555,830.0 | -4.29% |
| 2023-01 | $56.64 | $54.15 | $2.49 | 841,101.0 | +0.25% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):