Holen Sie sich die Stockscreener-App
96.97
0.66%
0.635
United States Commodity Index Fund-Aktien (USCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $97.23 | $96.79 | $0.4418 | 19,735.0 | +0.66% |
| 2026-04-15 | $96.90 | $95.92 | $0.9767 | 42,453.0 | +0.43% |
| 2026-04-14 | $96.32 | $95.62 | $0.70 | 16,513.0 | -0.59% |
| 2026-04-13 | $97.75 | $96.41 | $1.34 | 42,203.0 | +1.09% |
| 2026-04-10 | $95.87 | $95.06 | $0.81 | 54,810.0 | -0.12% |
| 2026-04-09 | $96.09 | $94.82 | $1.27 | 36,067.0 | +0.62% |
| 2026-04-08 | $95.04 | $93.75 | $1.29 | 15,460.0 | -1.24% |
| 2026-04-07 | $97.38 | $96.17 | $1.21 | 49,764.0 | -0.47% |
| 2026-04-06 | $97.11 | $96.38 | $0.7351 | 12,812.0 | +0.37% |
| 2026-04-02 | $96.63 | $95.39 | $1.24 | 41,660.0 | +1.46% |
| 2026-04-01 | $94.94 | $94.07 | $0.87 | 23,852.0 | -0.46% |
| 2026-03-31 | $96.19 | $95.07 | $1.12 | 14,044.0 | -0.70% |
| 2026-03-30 | $96.44 | $95.69 | $0.75 | 19,344.0 | +0.22% |
| 2026-03-27 | $95.83 | $94.84 | $0.985 | 15,999.0 | +1.98% |
| 2026-03-26 | $94.62 | $93.83 | $0.79 | 18,641.0 | +1.14% |
| 2026-03-25 | $93.08 | $91.61 | $1.47 | 33,132.0 | -0.77% |
| 2026-03-24 | $93.85 | $93.19 | $0.66 | 19,559.0 | +1.74% |
| 2026-03-23 | $93.00 | $91.18 | $1.82 | 28,503.0 | -3.57% |
| 2026-03-20 | $95.74 | $94.15 | $1.59 | 43,196.0 | +1.23% |
| 2026-03-19 | $95.21 | $93.79 | $1.42 | 36,274.0 | -0.89% |
| 2026-03-18 | $95.08 | $93.67 | $1.41 | 14,774.0 | +2.08% |
| 2026-03-17 | $93.41 | $92.88 | $0.53 | 10,399.0 | +1.13% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $97.75 | $93.75 | $4.00 | 355,329.0 | +1.74% |
| 2026-03 | $96.44 | $85.74 | $10.70 | 501,095.0 | +11.64% |
| 2026-02 | $85.84 | $79.51 | $6.33 | 268,454.0 | +1.02% |
| 2026-01 | $88.93 | $77.22 | $11.71 | 540,332.0 | +8.90% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.73 | $77.11 | $2.62 | 214,932.0 | -0.38% |
| 2025-11 | $80.00 | $76.24 | $3.76 | 235,806.0 | +0.95% |
| 2025-10 | $79.49 | $75.87 | $3.62 | 317,176.0 | +0.27% |
| 2025-09 | $78.97 | $76.01 | $2.96 | 331,250.0 | +1.84% |
| 2025-08 | $76.97 | $72.75 | $4.22 | 230,003.0 | +2.85% |
| 2025-07 | $76.30 | $72.73 | $3.57 | 295,543.0 | +1.48% |
| 2025-06 | $76.48 | $70.20 | $6.28 | 325,871.0 | +5.47% |
| 2025-05 | $72.34 | $67.93 | $4.41 | 366,174.0 | +1.55% |
| 2025-04 | $74.13 | $64.26 | $9.87 | 502,470.0 | -5.12% |
| 2025-03 | $72.24 | $68.43 | $3.81 | 689,172.0 | +4.95% |
| 2025-02 | $72.89 | $68.52 | $4.37 | 454,712.0 | -0.45% |
| 2025-01 | $69.86 | $66.02 | $3.84 | 534,872.0 | +4.62% |
United States Commodity Index Fund-Aktien (USCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.87 | $64.00 | $2.87 | 187,813.0 | +1.29% |
| 2024-11 | $65.37 | $62.52 | $2.85 | 206,324.0 | +2.82% |
| 2024-10 | $64.37 | $61.60 | $2.77 | 329,972.0 | +1.23% |
| 2024-09 | $63.15 | $58.51 | $4.64 | 207,630.0 | +2.24% |
| 2024-08 | $62.00 | $58.51 | $3.49 | 197,329.0 | -0.54% |
| 2024-07 | $63.79 | $60.22 | $3.57 | 205,398.0 | -1.38% |
| 2024-06 | $63.38 | $61.01 | $2.37 | 181,376.0 | +0.22% |
| 2024-05 | $63.72 | $60.02 | $3.70 | 250,141.0 | +0.76% |
| 2024-04 | $64.38 | $61.26 | $3.12 | 475,344.0 | +1.11% |
| 2024-03 | $61.12 | $57.13 | $3.99 | 260,348.0 | +5.88% |
| 2024-02 | $58.32 | $56.70 | $1.62 | 217,441.0 | -1.09% |
| 2024-01 | $58.45 | $55.63 | $2.82 | 343,753.0 | +3.41% |
0.16%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):