Holen Sie sich die Stockscreener-App
17.88
0.50%
-0.09
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $18.15 | $17.71 | $0.44 | 10,249.0 | -0.70% |
| 2025-11-25 | $18.21 | $17.88 | $0.33 | 50,427.0 | -0.17% |
| 2025-11-24 | $18.65 | $17.89 | $0.76 | 50,178.0 | -0.53% |
| 2025-11-21 | $18.18 | $17.49 | $0.685 | 28,153.0 | +3.46% |
| 2025-11-20 | $17.75 | $17.32 | $0.425 | 18,930.0 | +0.29% |
| 2025-11-19 | $17.48 | $17.21 | $0.27 | 22,185.0 | +0.40% |
| 2025-11-18 | $17.39 | $17.03 | $0.365 | 23,196.0 | +0.99% |
| 2025-11-17 | $17.71 | $17.14 | $0.57 | 11,262.0 | -2.66% |
| 2025-11-14 | $17.71 | $17.36 | $0.348 | 10,776.0 | -1.45% |
| 2025-11-13 | $18.07 | $17.79 | $0.28 | 48,993.0 | +0.11% |
| 2025-11-12 | $18.10 | $17.78 | $0.32 | 20,646.0 | +0.34% |
| 2025-11-11 | $18.23 | $17.73 | $0.505 | 16,562.0 | -1.16% |
| 2025-11-10 | $18.06 | $17.57 | $0.49 | 77,898.0 | +1.18% |
| 2025-11-07 | $17.85 | $17.40 | $0.45 | 69,221.0 | +1.59% |
| 2025-11-06 | $17.60 | $17.42 | $0.18 | 36,491.0 | -0.11% |
| 2025-11-05 | $17.59 | $17.37 | $0.22 | 17,079.0 | +1.27% |
| 2025-11-04 | $17.40 | $17.00 | $0.40 | 44,248.0 | +1.22% |
| 2025-11-03 | $17.40 | $17.03 | $0.37 | 23,578.0 | -0.58% |
| 2025-10-31 | $17.40 | $17.08 | $0.32 | 21,985.0 | +0.35% |
| 2025-10-30 | $17.50 | $17.15 | $0.35 | 49,577.0 | -0.41% |
| 2025-10-29 | $17.73 | $17.07 | $0.665 | 34,644.0 | -1.88% |
| 2025-10-28 | $17.66 | $17.44 | $0.22 | 78,676.0 | +1.32% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.65 | $17.00 | $1.65 | 580,072.0 | +3.39% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):