Holen Sie sich die Stockscreener-App
18.59
3.73%
-0.72
Handel nachbörslich:
18.63
0.04
+0.22%
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $19.20 | $18.45 | $0.75 | 42,251.0 | -3.73% |
| 2026-03-04 | $19.53 | $19.20 | $0.33 | 39,872.0 | +0.52% |
| 2026-03-03 | $19.47 | $18.82 | $0.645 | 54,609.0 | -1.13% |
| 2026-03-02 | $19.70 | $18.71 | $0.99 | 57,028.0 | +2.64% |
| 2026-02-27 | $19.41 | $18.73 | $0.68 | 124,388.0 | -2.77% |
| 2026-02-26 | $19.73 | $19.29 | $0.435 | 28,466.0 | -1.07% |
| 2026-02-25 | $19.68 | $19.24 | $0.44 | 18,555.0 | +2.66% |
| 2026-02-24 | $19.52 | $18.70 | $0.815 | 94,661.0 | +0.79% |
| 2026-02-23 | $19.73 | $18.78 | $0.95 | 42,259.0 | -2.41% |
| 2026-02-20 | $19.74 | $19.29 | $0.45 | 22,352.0 | +0.10% |
| 2026-02-19 | $19.56 | $19.21 | $0.35 | 20,772.0 | -0.92% |
| 2026-02-18 | $19.95 | $19.39 | $0.56 | 58,496.0 | -1.11% |
| 2026-02-17 | $19.88 | $19.55 | $0.33 | 29,535.0 | +0.66% |
| 2026-02-13 | $19.85 | $19.14 | $0.71 | 94,219.0 | +0.71% |
| 2026-02-12 | $20.15 | $19.24 | $0.91 | 43,367.0 | -0.66% |
| 2026-02-11 | $20.09 | $19.40 | $0.69 | 87,173.0 | +0.92% |
| 2026-02-10 | $19.98 | $19.46 | $0.515 | 46,775.0 | -1.31% |
| 2026-02-09 | $20.32 | $19.79 | $0.535 | 32,254.0 | -1.59% |
| 2026-02-06 | $20.52 | $20.12 | $0.3989 | 53,302.0 | +1.31% |
| 2026-02-05 | $20.27 | $19.70 | $0.5699 | 62,774.0 | +0.35% |
| 2026-02-04 | $20.36 | $19.77 | $0.58 | 125,976.0 | +0.35% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.70 | $18.45 | $1.25 | 236,011.0 | -1.80% |
| 2026-02 | $20.52 | $18.70 | $1.82 | 1,145,213.0 | +0.42% |
| 2026-01 | $20.79 | $17.79 | $3.00 | 878,619.0 | +2.33% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.97 | $17.49 | $2.48 | 934,558.0 | +3.71% |
| 2025-11 | $18.65 | $17.00 | $1.65 | 614,955.0 | +3.07% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):