Holen Sie sich die Stockscreener-App
16.55
1.78%
0.29
Handel nachbörslich:
16.42
-0.13
-0.79%
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.55 | $16.32 | $0.23 | 11,969.0 | +1.78% |
| 2025-06-05 | $16.31 | $16.01 | $0.30 | 19,012.0 | +0.74% |
| 2025-06-04 | $16.55 | $16.07 | $0.48 | 13,458.0 | -1.65% |
| 2025-06-03 | $16.61 | $16.16 | $0.45 | 9,934.0 | +1.17% |
| 2025-06-02 | $16.52 | $16.14 | $0.38 | 16,528.0 | -1.88% |
| 2025-05-30 | $16.60 | $16.51 | $0.09 | 11,470.0 | -0.96% |
| 2025-05-29 | $16.69 | $16.31 | $0.38 | 17,710.0 | +1.46% |
| 2025-05-28 | $16.67 | $16.39 | $0.28 | 25,313.0 | -1.73% |
| 2025-05-27 | $16.85 | $16.62 | $0.23 | 20,497.0 | +0.54% |
| 2025-05-23 | $16.75 | $16.40 | $0.3495 | 14,110.0 | +0.30% |
| 2025-05-22 | $16.96 | $16.55 | $0.415 | 47,039.0 | -1.37% |
| 2025-05-21 | $17.43 | $16.69 | $0.735 | 28,318.0 | -2.89% |
| 2025-05-20 | $17.36 | $17.02 | $0.335 | 18,074.0 | +0.46% |
| 2025-05-19 | $17.26 | $16.94 | $0.32 | 27,678.0 | +0.52% |
| 2025-05-16 | $17.32 | $17.03 | $0.29 | 32,699.0 | -0.64% |
| 2025-05-15 | $17.38 | $17.06 | $0.32 | 24,759.0 | +0.64% |
| 2025-05-14 | $17.25 | $17.05 | $0.20 | 25,996.0 | -0.46% |
| 2025-05-13 | $17.58 | $17.18 | $0.4029 | 35,225.0 | -0.98% |
| 2025-05-12 | $17.54 | $17.14 | $0.40 | 16,139.0 | +2.84% |
| 2025-05-09 | $17.14 | $16.90 | $0.235 | 14,309.0 | +0.24% |
| 2025-05-08 | $17.29 | $16.69 | $0.60 | 38,246.0 | -0.59% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.61 | $16.01 | $0.60 | 82,870.0 | +0.12% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):