Holen Sie sich die Stockscreener-App
16.47
1.48%
0.28
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $16.69 | $16.15 | $0.5379 | 1,474.0 | +3.08% |
| 2025-08-08 | $16.40 | $16.18 | $0.225 | 8,204.0 | +0.68% |
| 2025-08-07 | $16.48 | $16.06 | $0.42 | 11,875.0 | -0.99% |
| 2025-08-06 | $16.50 | $16.16 | $0.3379 | 10,549.0 | -1.69% |
| 2025-08-05 | $16.62 | $16.07 | $0.55 | 17,723.0 | +0.73% |
| 2025-08-04 | $16.43 | $16.06 | $0.3689 | 23,365.0 | +1.42% |
| 2025-08-01 | $16.55 | $16.14 | $0.41 | 28,257.0 | -2.82% |
| 2025-07-31 | $16.90 | $16.51 | $0.39 | 19,344.0 | -2.75% |
| 2025-07-30 | $18.05 | $17.00 | $1.05 | 19,434.0 | -3.66% |
| 2025-07-29 | $18.96 | $17.56 | $1.40 | 14,509.0 | -4.05% |
| 2025-07-28 | $18.73 | $17.59 | $1.14 | 35,701.0 | +6.93% |
| 2025-07-25 | $17.95 | $17.26 | $0.69 | 8,273.0 | +0.76% |
| 2025-07-24 | $17.84 | $17.12 | $0.725 | 12,198.0 | -4.61% |
| 2025-07-23 | $18.11 | $17.84 | $0.27 | 9,535.0 | -0.11% |
| 2025-07-22 | $18.26 | $17.71 | $0.55 | 32,300.0 | +1.75% |
| 2025-07-21 | $17.75 | $17.22 | $0.53 | 21,172.0 | +2.55% |
| 2025-07-18 | $17.32 | $16.90 | $0.42 | 33,424.0 | +1.35% |
| 2025-07-17 | $17.17 | $16.82 | $0.3509 | 28,352.0 | +0.24% |
| 2025-07-16 | $17.20 | $16.61 | $0.59 | 25,053.0 | +1.13% |
| 2025-07-15 | $17.04 | $16.81 | $0.23 | 30,857.0 | -1.69% |
| 2025-07-14 | $17.11 | $16.97 | $0.14 | 23,989.0 | +1.00% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.69 | $16.06 | $0.6279 | 101,447.0 | +0.29% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
1.87%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):