Holen Sie sich die Stockscreener-App
41.83
0.81%
0.3349
Handel nachbörslich:
41.80
-0.0275
-0.07%
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $41.84 | $41.76 | $0.0832 | 123,792.0 | +0.81% |
| 2026-01-21 | $41.49 | $41.49 | $0.00 | 144.0 | +1.00% |
| 2026-01-20 | $41.47 | $41.08 | $0.3844 | 474.0 | -2.14% |
| 2026-01-16 | $42.10 | $41.98 | $0.1203 | 835.0 | +0.03% |
| 2026-01-15 | $41.97 | $41.97 | $0.00 | 171.0 | +0.06% |
| 2026-01-14 | $41.94 | $41.94 | $0.00 | 162.0 | -0.65% |
| 2026-01-13 | $42.26 | $42.20 | $0.06 | 1,192.0 | -0.52% |
| 2026-01-12 | $42.48 | $42.42 | $0.0572 | 293.0 | +0.07% |
| 2026-01-09 | $42.45 | $42.30 | $0.15 | 643.0 | +0.46% |
| 2026-01-08 | $42.21 | $42.17 | $0.0416 | 122,324.0 | -0.01% |
| 2026-01-07 | $42.38 | $42.22 | $0.1642 | 2,085.0 | -0.24% |
| 2026-01-06 | $42.32 | $42.20 | $0.1156 | 366.0 | +0.71% |
| 2026-01-05 | $42.04 | $41.88 | $0.16 | 693.0 | +0.88% |
| 2026-01-02 | $41.71 | $41.58 | $0.1253 | 1,256.0 | -0.44% |
| 2025-12-31 | $41.83 | $41.83 | $0.00 | 42.00 | -0.70% |
| 2025-12-30 | $42.13 | $42.12 | $0.0099 | 1,364.0 | -0.05% |
| 2025-12-29 | $42.26 | $42.13 | $0.125 | 44,055.0 | -0.45% |
| 2025-12-26 | $42.34 | $42.34 | $0.00 | 87.00 | -0.03% |
| 2025-12-24 | $42.35 | $42.35 | $0.00 | 80.00 | +0.30% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Climate Action Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Climate Action Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.48 | $41.08 | $1.40 | 378,222.0 | -0.02% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| 2025-11 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| 2025-10 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| 2025-09 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| 2025-08 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| 2025-07 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| 2025-06 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| 2025-05 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| 2025-04 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| 2025-03 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| 2025-02 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| 2025-01 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| 2024-11 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| 2024-10 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| 2024-09 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| 2024-08 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| 2024-07 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| 2024-06 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| 2024-05 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| 2024-04 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| 2024-03 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| 2024-02 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| 2024-01 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
0.16%
Kapitalisierung:
|
Volumen (24h):