Holen Sie sich die Stockscreener-App
40.82
0.05%
0.0185
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $40.82 | $40.82 | $0.00 | 186.0 | +0.05% |
| 2026-02-12 | $41.52 | $40.72 | $0.80 | 246,833.0 | -1.48% |
| 2026-02-11 | $41.41 | $41.41 | $0.00 | 218.0 | -0.24% |
| 2026-02-10 | $41.66 | $41.51 | $0.15 | 1,721.0 | -0.24% |
| 2026-02-09 | $41.61 | $41.27 | $0.3385 | 5,031.0 | +0.57% |
| 2026-02-06 | $41.37 | $40.78 | $0.5915 | 124,225.0 | +2.00% |
| 2026-02-05 | $40.86 | $40.56 | $0.30 | 5,407.0 | -1.62% |
| 2026-02-04 | $41.38 | $41.02 | $0.36 | 916.0 | -0.53% |
| 2026-02-03 | $41.45 | $41.41 | $0.04 | 2,111.0 | -1.14% |
| 2026-02-02 | $41.98 | $41.90 | $0.0785 | 1,771.0 | +0.19% |
| 2026-01-30 | $41.93 | $41.81 | $0.115 | 1,325,055.0 | -0.22% |
| 2026-01-29 | $41.94 | $41.63 | $0.3124 | 333.0 | -0.23% |
| 2026-01-28 | $42.16 | $42.01 | $0.155 | 8,029.0 | -0.16% |
| 2026-01-27 | $42.15 | $42.11 | $0.0437 | 1,115.0 | +0.11% |
| 2026-01-26 | $42.10 | $41.95 | $0.15 | 2,048.0 | +0.44% |
| 2026-01-23 | $41.88 | $41.88 | $0.00 | 98.00 | +0.12% |
| 2026-01-22 | $41.84 | $41.76 | $0.0832 | 123,792.0 | +0.81% |
| 2026-01-21 | $41.49 | $41.49 | $0.00 | 144.0 | +1.00% |
| 2026-01-20 | $41.47 | $41.08 | $0.3844 | 474.0 | -2.14% |
| 2026-01-16 | $42.10 | $41.98 | $0.1203 | 835.0 | +0.03% |
| 2026-01-15 | $41.97 | $41.97 | $0.00 | 171.0 | +0.06% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Climate Action Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Climate Action Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.98 | $40.56 | $1.42 | 388,605.0 | -2.46% |
| 2026-01 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| 2025-11 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| 2025-10 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| 2025-09 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| 2025-08 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| 2025-07 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| 2025-06 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| 2025-05 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| 2025-04 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| 2025-03 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| 2025-02 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| 2025-01 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| 2024-11 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| 2024-10 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| 2024-09 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| 2024-08 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| 2024-07 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| 2024-06 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| 2024-05 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| 2024-04 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| 2024-03 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| 2024-02 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| 2024-01 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):