Holen Sie sich die Stockscreener-App
40.54
0.98%
-0.4032
Handel nachbörslich:
40.57
0.0286
+0.07%
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $40.63 | $40.54 | $0.09 | 6,218.0 | -0.98% |
| 2026-03-05 | $41.09 | $40.70 | $0.39 | 1,034.0 | -0.40% |
| 2026-03-04 | $41.11 | $40.84 | $0.2677 | 292,626.0 | +0.86% |
| 2026-03-03 | $40.76 | $40.16 | $0.5991 | 1,139.0 | -0.74% |
| 2026-03-02 | $41.06 | $40.88 | $0.1815 | 417.0 | +0.16% |
| 2026-02-27 | $40.99 | $40.77 | $0.2243 | 293,276.0 | -0.08% |
| 2026-02-26 | $41.23 | $40.97 | $0.26 | 3,260.0 | -0.36% |
| 2026-02-25 | $41.18 | $41.18 | $0.00 | 14.00 | +0.99% |
| 2026-02-24 | $40.78 | $40.66 | $0.1199 | 14,611.0 | +0.73% |
| 2026-02-23 | $40.48 | $40.48 | $0.00 | 167.0 | -1.46% |
| 2026-02-20 | $41.08 | $41.00 | $0.0806 | 239.0 | +0.43% |
| 2026-02-19 | $40.91 | $40.91 | $0.00 | 86.00 | -0.27% |
| 2026-02-18 | $41.11 | $41.02 | $0.0921 | 1,076.0 | +0.59% |
| 2026-02-17 | $40.78 | $40.56 | $0.2177 | 971.0 | -0.10% |
| 2026-02-13 | $40.82 | $40.82 | $0.00 | 186.0 | +0.05% |
| 2026-02-12 | $41.52 | $40.72 | $0.80 | 246,833.0 | -1.48% |
| 2026-02-11 | $41.41 | $41.41 | $0.00 | 218.0 | -0.24% |
| 2026-02-10 | $41.66 | $41.51 | $0.15 | 1,721.0 | -0.24% |
| 2026-02-09 | $41.61 | $41.27 | $0.3385 | 5,031.0 | +0.57% |
| 2026-02-06 | $41.37 | $40.78 | $0.5915 | 124,225.0 | +2.00% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Climate Action Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Climate Action Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.11 | $40.16 | $0.9477 | 307,652.0 | -1.10% |
| 2026-02 | $41.98 | $40.48 | $1.50 | 702,119.0 | -2.04% |
| 2026-01 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| 2025-11 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| 2025-10 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| 2025-09 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| 2025-08 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| 2025-07 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| 2025-06 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| 2025-05 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| 2025-04 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| 2025-03 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| 2025-02 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| 2025-01 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf-Aktien (USCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| 2024-11 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| 2024-10 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| 2024-09 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| 2024-08 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| 2024-07 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| 2024-06 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| 2024-05 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| 2024-04 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| 2024-03 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| 2024-02 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| 2024-01 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
1.14%
Kapitalisierung:
|
Volumen (24h):