Holen Sie sich die Stockscreener-App
41.49
0.86%
-0.36
Handel nachbörslich:
41.44
-0.05
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
U.S. Bancorp.-Aktien (USB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $42.23 | $41.49 | $0.74 | 4,714,478.0 | -0.86% |
| 2024-05-10 | $41.91 | $41.61 | $0.30 | 4,832,595.0 | +0.75% |
| 2024-05-09 | $41.87 | $41.26 | $0.61 | 6,346,645.0 | -0.36% |
| 2024-05-08 | $41.79 | $41.06 | $0.73 | 8,543,850.0 | +0.26% |
| 2024-05-07 | $42.08 | $41.41 | $0.67 | 7,594,705.0 | -0.57% |
| 2024-05-06 | $41.94 | $41.42 | $0.515 | 6,246,576.0 | +0.99% |
| 2024-05-03 | $41.83 | $41.24 | $0.59 | 4,925,155.0 | +1.07% |
| 2024-05-02 | $41.68 | $40.60 | $1.08 | 6,237,048.0 | -0.19% |
| 2024-05-01 | $41.81 | $40.52 | $1.29 | 6,231,426.0 | +1.03% |
| 2024-04-30 | $41.26 | $40.58 | $0.68 | 8,628,936.0 | -1.60% |
| 2024-04-29 | $41.51 | $41.08 | $0.425 | 4,220,593.0 | +0.41% |
| 2024-04-26 | $41.55 | $40.86 | $0.69 | 4,222,554.0 | +0.32% |
| 2024-04-25 | $41.74 | $40.38 | $1.36 | 5,856,061.0 | -1.49% |
| 2024-04-24 | $41.73 | $40.43 | $1.30 | 6,294,775.0 | +1.56% |
| 2024-04-23 | $41.26 | $40.81 | $0.45 | 6,935,962.0 | -0.19% |
| 2024-04-22 | $41.37 | $40.24 | $1.13 | 8,403,196.0 | +1.48% |
| 2024-04-19 | $40.46 | $39.41 | $1.05 | 11,386,926.0 | +2.56% |
| 2024-04-18 | $40.15 | $39.19 | $0.96 | 9,454,299.0 | -0.20% |
| 2024-04-17 | $39.97 | $38.79 | $1.18 | 13,916,406.0 | -3.61% |
| 2024-04-16 | $41.27 | $40.39 | $0.88 | 9,081,407.0 | -1.06% |
U.S. Bancorp.-Aktien (USB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U.S. Bancorp.-Aktien (USB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $42.23 | $40.52 | $1.70 | 60,386,956.0 | +2.12% |
| 2024-04 | $44.75 | $38.79 | $5.96 | 158,577,789.0 | -9.11% |
| 2024-03 | $45.04 | $40.93 | $4.11 | 176,283,790.0 | +6.53% |
| 2024-02 | $42.18 | $38.87 | $3.31 | 176,474,205.0 | +1.01% |
| 2024-01 | $44.33 | $39.05 | $5.28 | 201,435,158.0 | -4.02% |
U.S. Bancorp.-Aktien (USB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.85 | $37.84 | $8.01 | 213,463,791.0 | +13.54% |
| 2023-11 | $38.28 | $31.41 | $6.88 | 183,474,206.0 | +19.57% |
| 2023-10 | $36.21 | $30.47 | $5.74 | 299,986,363.0 | -3.57% |
| 2023-09 | $37.53 | $32.04 | $5.49 | 258,903,556.0 | -9.50% |
| 2023-08 | $40.45 | $35.21 | $5.24 | 235,407,659.0 | -7.94% |
| 2023-07 | $39.89 | $32.05 | $7.84 | 277,640,180.0 | +20.10% |
| 2023-06 | $33.82 | $29.33 | $4.49 | 311,893,401.0 | +10.50% |
| 2023-05 | $34.33 | $27.27 | $7.06 | 412,769,372.0 | -12.78% |
| 2023-04 | $36.44 | $31.26 | $5.18 | 324,060,869.0 | -4.91% |
| 2023-03 | $47.56 | $32.72 | $14.84 | 506,166,020.0 | -24.47% |
| 2023-02 | $49.92 | $47.03 | $2.89 | 102,279,999.0 | -4.16% |
| 2023-01 | $49.95 | $44.08 | $5.87 | 195,355,541.0 | +14.19% |
U.S. Bancorp.-Aktien (USB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.73 | $41.60 | $4.13 | 216,278,475.0 | -3.92% |
| 2022-11 | $45.52 | $40.56 | $4.96 | 196,376,869.0 | +6.93% |
| 2022-10 | $44.15 | $38.39 | $5.76 | 239,851,773.0 | +5.28% |
| 2022-09 | $48.05 | $40.27 | $7.78 | 187,068,987.0 | -11.60% |
| 2022-08 | $49.68 | $45.54 | $4.14 | 126,161,482.0 | -3.37% |
| 2022-07 | $48.50 | $43.74 | $4.76 | 113,714,172.0 | +2.56% |
| 2022-06 | $53.22 | $44.79 | $8.43 | 162,885,060.0 | -13.28% |
| 2022-05 | $53.37 | $47.68 | $5.69 | 152,353,680.0 | +9.29% |
| 2022-04 | $53.88 | $48.42 | $5.46 | 161,860,309.0 | -8.64% |
| 2022-03 | $57.92 | $52.44 | $5.48 | 196,435,695.0 | -6.00% |
| 2022-02 | $60.50 | $53.77 | $6.73 | 135,104,609.0 | -2.84% |
| 2022-01 | $63.57 | $53.68 | $9.89 | 166,355,257.0 | +3.60% |
1.26%
3.23%
Kapitalisierung:
|
Volumen (24h):