Holen Sie sich die Stockscreener-App
37.93
0.30%
0.1119
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.02 | $37.85 | $0.1699 | 2,766.0 | +0.38% |
| 2026-01-08 | $37.95 | $37.24 | $0.71 | 8,745.0 | +1.39% |
| 2026-01-07 | $37.41 | $37.25 | $0.1595 | 8,220.0 | -0.08% |
| 2026-01-06 | $38.00 | $37.29 | $0.71 | 7,939.0 | -2.30% |
| 2026-01-05 | $38.47 | $37.43 | $1.04 | 81,299.0 | -0.90% |
| 2026-01-02 | $38.72 | $37.96 | $0.7599 | 7,635.0 | +1.07% |
| 2025-12-31 | $38.28 | $38.02 | $0.26 | 15,885.0 | -0.65% |
| 2025-12-30 | $38.43 | $38.20 | $0.229 | 21,706.0 | +0.62% |
| 2025-12-29 | $38.25 | $37.97 | $0.279 | 12,010.0 | +0.48% |
| 2025-12-26 | $38.05 | $37.79 | $0.2603 | 7,939.0 | -0.21% |
| 2025-12-24 | $38.20 | $38.03 | $0.17 | 10,280.0 | -0.18% |
| 2025-12-23 | $38.13 | $37.62 | $0.51 | 6,515.0 | +1.03% |
| 2025-12-22 | $37.84 | $37.65 | $0.19 | 14,473.0 | +0.57% |
| 2025-12-19 | $37.68 | $37.45 | $0.2304 | 10,100.0 | +0.39% |
| 2025-12-18 | $37.80 | $37.36 | $0.4375 | 4,941.0 | -0.61% |
| 2025-12-17 | $37.75 | $37.33 | $0.4197 | 13,868.0 | +0.78% |
| 2025-12-16 | $37.98 | $37.30 | $0.68 | 10,667.0 | -2.02% |
| 2025-12-15 | $38.36 | $37.87 | $0.49 | 10,635.0 | -0.39% |
| 2025-12-12 | $38.39 | $38.02 | $0.37 | 8,790.0 | +0.00% |
| 2025-12-11 | $38.34 | $38.10 | $0.2385 | 4,296.0 | +0.21% |
| 2025-12-10 | $38.65 | $38.07 | $0.58 | 4,942.0 | -1.03% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer American Energy Independence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer American Energy Independence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.72 | $37.24 | $1.48 | 116,604.0 | -0.50% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.27 | $37.30 | $1.97 | 242,324.0 | -0.49% |
| 2025-11 | $38.67 | $36.53 | $2.14 | 321,603.0 | +4.21% |
| 2025-10 | $39.97 | $36.49 | $3.48 | 295,466.0 | -7.07% |
| 2025-09 | $40.55 | $38.57 | $1.98 | 289,267.0 | +0.10% |
| 2025-08 | $40.45 | $38.69 | $1.76 | 254,512.0 | -0.68% |
| 2025-07 | $41.10 | $39.04 | $2.06 | 220,401.0 | -1.56% |
| 2025-06 | $40.78 | $39.17 | $1.61 | 134,096.0 | +3.94% |
| 2025-05 | $39.93 | $37.80 | $2.13 | 216,774.0 | +2.53% |
| 2025-04 | $41.90 | $34.20 | $7.70 | 287,325.0 | -7.07% |
| 2025-03 | $42.76 | $37.92 | $4.84 | 256,627.0 | +0.64% |
| 2025-02 | $42.09 | $38.95 | $3.14 | 334,331.0 | -0.30% |
| 2025-01 | $43.98 | $40.12 | $3.86 | 558,059.0 | +2.99% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.87 | $37.97 | $5.90 | 348,178.0 | -5.30% |
| 2024-11 | $43.78 | $36.20 | $7.58 | 266,942.0 | +14.45% |
| 2024-10 | $37.17 | $35.26 | $1.91 | 174,837.0 | +4.48% |
| 2024-09 | $35.64 | $33.87 | $1.77 | 78,164.0 | +0.72% |
| 2024-08 | $34.81 | $31.84 | $2.97 | 118,108.0 | +1.95% |
| 2024-07 | $34.91 | $33.02 | $1.89 | 176,481.0 | +2.78% |
| 2024-06 | $33.24 | $31.61 | $1.63 | 103,577.0 | +3.03% |
| 2024-05 | $33.09 | $30.77 | $2.32 | 196,016.0 | +3.19% |
| 2024-04 | $32.15 | $30.36 | $1.79 | 112,829.0 | -1.63% |
| 2024-03 | $31.72 | $30.11 | $1.61 | 89,054.0 | +6.07% |
| 2024-02 | $29.99 | $28.21 | $1.78 | 139,706.0 | +3.31% |
| 2024-01 | $29.42 | $28.26 | $1.16 | 295,498.0 | +0.36% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):