Pacer American Energy Independence Etf (USAI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-24	$39.89	$39.61	$0.28	997.0	+1.05%
2024-12-23	$39.48	$38.86	$0.6168	8,655.0	+1.15%
2024-12-20	$39.03	$38.08	$0.95	11,385.0	+2.33%
2024-12-19	$38.59	$38.06	$0.5321	21,721.0	+0.44%
2024-12-18	$39.24	$37.97	$1.27	8,010.0	-3.06%
2024-12-17	$39.18	$38.79	$0.39	53,700.0	-0.60%
2024-12-16	$40.00	$39.35	$0.645	24,973.0	-1.40%
2024-12-13	$40.31	$39.85	$0.4611	6,330.0	-0.43%
2024-12-12	$40.33	$40.07	$0.255	2,453.0	-0.39%
2024-12-11	$40.51	$40.08	$0.43	7,612.0	+1.20%
2024-12-10	$40.26	$39.75	$0.5099	15,936.0	-0.54%
2024-12-09	$41.16	$40.03	$1.13	26,098.0	-2.28%
2024-12-06	$41.31	$40.74	$0.5699	22,952.0	-1.19%
2024-12-05	$41.63	$41.15	$0.4849	13,689.0	+1.50%
2024-12-04	$41.22	$40.55	$0.669	45,649.0	-0.47%
2024-12-03	$41.20	$40.77	$0.42	18,464.0	+0.24%
2024-12-02	$43.87	$40.73	$3.14	33,039.0	-2.21%
2024-11-29	$41.94	$41.63	$0.3085	3,535.0	+1.25%
2024-11-27	$41.55	$41.32	$0.2268	9,477.0	+0.22%
2024-11-26	$41.26	$41.00	$0.2607	6,026.0	+0.49%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer American Energy Independence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer American Energy Independence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.87	$37.97	$5.90	321,663.0	-4.72%
2024-11	$43.78	$36.20	$7.58	266,942.0	+14.45%
2024-10	$37.17	$35.26	$1.91	174,837.0	+4.48%
2024-09	$35.64	$33.87	$1.77	78,164.0	+0.72%
2024-08	$34.81	$31.84	$2.97	118,108.0	+1.95%
2024-07	$34.91	$33.02	$1.89	176,481.0	+2.78%
2024-06	$33.24	$31.61	$1.63	103,577.0	+3.03%
2024-05	$33.09	$30.77	$2.32	196,016.0	+3.19%
2024-04	$32.15	$30.36	$1.79	112,829.0	-1.63%
2024-03	$31.72	$30.11	$1.61	89,054.0	+6.07%
2024-02	$29.99	$28.21	$1.78	139,706.0	+3.31%
2024-01	$29.42	$28.26	$1.16	295,498.0	+0.36%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.45	$27.99	$1.46	140,159.0	-0.96%
2023-11	$29.12	$27.23	$1.89	40,491.0	+7.52%
2023-10	$28.22	$26.05	$2.17	43,014.0	-1.14%
2023-09	$28.17	$27.25	$0.92	46,287.0	-1.55%
2023-08	$28.15	$27.27	$0.883	56,032.0	-0.28%
2023-07	$28.11	$26.69	$1.42	45,239.0	+2.61%
2023-06	$27.26	$25.26	$2.00	114,969.0	+8.07%
2023-05	$26.57	$25.00	$1.57	108,939.0	-4.87%
2023-04	$26.89	$25.76	$1.13	201,078.0	+1.70%
2023-03	$27.60	$24.20	$3.40	107,478.0	-2.17%
2023-02	$27.96	$26.43	$1.53	147,846.0	-4.48%
2023-01	$28.15	$25.87	$2.28	153,337.0	+4.51%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$28.92	$25.73	$3.19	96,719.0	-7.37%
2022-11	$28.88	$27.33	$1.55	115,682.0	+2.94%
2022-10	$29.00	$25.30	$3.70	176,651.0	+11.84%
2022-09	$29.13	$24.13	$5.00	122,543.0	-11.89%
2022-08	$30.15	$27.14	$3.01	130,834.0	-0.14%
2022-07	$28.54	$23.92	$4.62	156,901.0	+12.57%
2022-06	$31.33	$24.33	$7.00	232,168.0	-15.63%
2022-05	$30.73	$26.86	$3.87	506,596.0	+7.41%
2022-04	$30.31	$27.15	$3.16	228,860.0	-3.17%
2022-03	$29.09	$25.57	$3.52	191,142.0	+8.73%
2022-02	$26.46	$24.44	$2.02	108,846.0	+4.93%
2022-01	$25.87	$23.45	$2.42	100,617.0	+7.47%

VTV

$171.07

0.65%

VUG

$425.02

1.11%

IJH

$62.83

0.52%

EFA

$75.80

0.25%

IWF

$415.64

1.00%

QQQ

$528.85

1.12%