Holen Sie sich die Stockscreener-App
36.38
8.44%
-3.4268
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.26 | $36.15 | $2.11 | 39,032.0 | -8.64% |
| 2025-04-03 | $41.04 | $39.81 | $1.23 | 11,493.0 | -4.98% |
| 2025-04-02 | $41.90 | $41.19 | $0.71 | 9,013.0 | +1.55% |
| 2025-04-01 | $41.26 | $40.58 | $0.6772 | 6,729.0 | +0.36% |
| 2025-03-31 | $41.20 | $40.80 | $0.40 | 5,786.0 | -0.04% |
| 2025-03-28 | $41.34 | $40.84 | $0.50 | 11,103.0 | -0.42% |
| 2025-03-27 | $41.79 | $41.30 | $0.4918 | 25,194.0 | -1.82% |
| 2025-03-26 | $42.58 | $42.02 | $0.5622 | 7,651.0 | -0.59% |
| 2025-03-25 | $42.76 | $42.32 | $0.4427 | 8,145.0 | -0.25% |
| 2025-03-24 | $42.43 | $41.92 | $0.5081 | 24,591.0 | +2.25% |
| 2025-03-21 | $41.54 | $41.36 | $0.18 | 12,446.0 | -0.68% |
| 2025-03-20 | $41.77 | $41.53 | $0.2434 | 15,737.0 | +0.51% |
| 2025-03-19 | $41.66 | $41.19 | $0.474 | 22,632.0 | +1.59% |
| 2025-03-18 | $41.12 | $40.75 | $0.3667 | 14,236.0 | +0.07% |
| 2025-03-17 | $40.99 | $40.10 | $0.89 | 13,668.0 | +1.96% |
| 2025-03-14 | $40.12 | $39.52 | $0.5996 | 8,575.0 | +2.36% |
| 2025-03-13 | $39.64 | $39.06 | $0.5819 | 12,252.0 | -0.75% |
| 2025-03-12 | $39.80 | $39.23 | $0.57 | 8,646.0 | +1.30% |
| 2025-03-11 | $39.16 | $38.65 | $0.51 | 5,442.0 | +1.05% |
| 2025-03-10 | $38.81 | $38.17 | $0.64 | 5,984.0 | -0.20% |
| 2025-03-07 | $38.86 | $37.92 | $0.94 | 16,077.0 | +0.35% |
| 2025-03-06 | $39.18 | $38.24 | $0.944 | 10,450.0 | -2.61% |
| 2025-03-05 | $39.62 | $38.95 | $0.67 | 17,754.0 | -0.31% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer American Energy Independence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer American Energy Independence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.90 | $36.15 | $5.75 | 66,267.0 | -11.53% |
| 2025-03 | $42.76 | $37.92 | $4.84 | 256,627.0 | +0.64% |
| 2025-02 | $42.09 | $38.95 | $3.14 | 334,331.0 | -0.30% |
| 2025-01 | $43.98 | $40.12 | $3.86 | 558,059.0 | +2.99% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.87 | $37.97 | $5.90 | 348,178.0 | -5.30% |
| 2024-11 | $43.78 | $36.20 | $7.58 | 266,942.0 | +14.45% |
| 2024-10 | $37.17 | $35.26 | $1.91 | 174,837.0 | +4.48% |
| 2024-09 | $35.64 | $33.87 | $1.77 | 78,164.0 | +0.72% |
| 2024-08 | $34.81 | $31.84 | $2.97 | 118,108.0 | +1.95% |
| 2024-07 | $34.91 | $33.02 | $1.89 | 176,481.0 | +2.78% |
| 2024-06 | $33.24 | $31.61 | $1.63 | 103,577.0 | +3.03% |
| 2024-05 | $33.09 | $30.77 | $2.32 | 196,016.0 | +3.19% |
| 2024-04 | $32.15 | $30.36 | $1.79 | 112,829.0 | -1.63% |
| 2024-03 | $31.72 | $30.11 | $1.61 | 89,054.0 | +6.07% |
| 2024-02 | $29.99 | $28.21 | $1.78 | 139,706.0 | +3.31% |
| 2024-01 | $29.42 | $28.26 | $1.16 | 295,498.0 | +0.36% |
Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $27.99 | $1.46 | 140,159.0 | -0.96% |
| 2023-11 | $29.12 | $27.23 | $1.89 | 40,491.0 | +7.52% |
| 2023-10 | $28.22 | $26.05 | $2.17 | 43,014.0 | -1.14% |
| 2023-09 | $28.17 | $27.25 | $0.92 | 46,287.0 | -1.55% |
| 2023-08 | $28.15 | $27.27 | $0.883 | 56,032.0 | -0.28% |
| 2023-07 | $28.11 | $26.69 | $1.42 | 45,239.0 | +2.61% |
| 2023-06 | $27.26 | $25.26 | $2.00 | 114,969.0 | +8.07% |
| 2023-05 | $26.57 | $25.00 | $1.57 | 108,939.0 | -4.87% |
| 2023-04 | $26.89 | $25.76 | $1.13 | 201,078.0 | +1.70% |
| 2023-03 | $27.60 | $24.20 | $3.40 | 107,478.0 | -2.17% |
| 2023-02 | $27.96 | $26.43 | $1.53 | 147,846.0 | -4.48% |
| 2023-01 | $28.15 | $25.87 | $2.28 | 153,337.0 | +4.51% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):