Holen Sie sich die Stockscreener-App
62.48
2.09%
1.28
Handel nachbörslich:
62.62
0.14
+0.22%
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $63.44 | $61.01 | $2.43 | 1,319,293.0 | +2.09% |
| 2026-01-08 | $61.63 | $58.42 | $3.21 | 1,631,663.0 | +3.36% |
| 2026-01-07 | $60.14 | $58.17 | $1.97 | 1,646,940.0 | -0.75% |
| 2026-01-06 | $59.78 | $56.57 | $3.21 | 2,295,224.0 | +3.96% |
| 2026-01-05 | $57.92 | $55.32 | $2.60 | 2,116,276.0 | +4.76% |
| 2026-01-02 | $54.96 | $52.93 | $2.03 | 1,529,068.0 | +3.01% |
| 2025-12-31 | $54.52 | $53.07 | $1.45 | 795,924.0 | -2.30% |
| 2025-12-30 | $55.71 | $54.38 | $1.33 | 620,224.0 | -2.19% |
| 2025-12-29 | $56.72 | $55.32 | $1.40 | 704,440.0 | -1.83% |
| 2025-12-26 | $57.59 | $56.02 | $1.58 | 716,658.0 | -1.61% |
| 2025-12-24 | $57.70 | $56.55 | $1.15 | 415,366.0 | +0.37% |
| 2025-12-23 | $58.20 | $57.01 | $1.19 | 749,906.0 | -1.88% |
| 2025-12-22 | $59.51 | $57.56 | $1.95 | 731,632.0 | +3.41% |
| 2025-12-19 | $57.00 | $55.46 | $1.54 | 796,236.0 | +2.43% |
| 2025-12-18 | $57.03 | $54.94 | $2.09 | 1,462,597.0 | +1.77% |
| 2025-12-17 | $57.61 | $53.98 | $3.63 | 1,645,855.0 | -3.28% |
| 2025-12-16 | $57.61 | $55.19 | $2.42 | 1,066,978.0 | -1.44% |
| 2025-12-15 | $59.51 | $56.82 | $2.69 | 1,180,699.0 | -2.33% |
| 2025-12-12 | $61.38 | $57.98 | $3.40 | 1,922,654.0 | -4.66% |
| 2025-12-11 | $61.26 | $58.70 | $2.56 | 1,389,041.0 | +3.59% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.44 | $52.93 | $10.51 | 11,857,757.0 | +17.49% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| 2025-11 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):