52.14
0.77%
0.40
Handel nachbörslich:
51.92
-0.22
-0.42%
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $52.61 | $50.49 | $2.12 | 1,685,895.0 | +0.77% |
2024-09-27 | $53.32 | $51.23 | $2.09 | 1,073,216.0 | +2.03% |
2024-09-26 | $52.31 | $50.47 | $1.84 | 1,477,823.0 | +1.38% |
2024-09-25 | $52.04 | $49.87 | $2.17 | 1,256,388.0 | -3.83% |
2024-09-24 | $52.63 | $50.95 | $1.68 | 1,508,243.0 | +0.35% |
2024-09-23 | $53.50 | $51.33 | $2.17 | 1,009,182.0 | -1.20% |
2024-09-20 | $53.85 | $52.23 | $1.62 | 983,856.0 | -3.34% |
2024-09-19 | $54.79 | $52.52 | $2.27 | 1,669,066.0 | +6.25% |
2024-09-18 | $54.89 | $50.23 | $4.66 | 2,928,529.0 | +0.10% |
2024-09-17 | $52.69 | $50.45 | $2.24 | 1,451,244.0 | +2.31% |
2024-09-16 | $50.31 | $48.85 | $1.46 | 1,106,493.0 | +1.11% |
2024-09-13 | $49.57 | $47.47 | $2.10 | 2,537,324.0 | +7.26% |
2024-09-12 | $46.70 | $43.97 | $2.73 | 1,358,581.0 | +3.91% |
2024-09-11 | $44.50 | $41.33 | $3.17 | 1,773,399.0 | +0.77% |
2024-09-10 | $44.26 | $42.35 | $1.91 | 1,473,566.0 | -0.32% |
2024-09-09 | $45.13 | $43.50 | $1.63 | 1,386,971.0 | +0.85% |
2024-09-06 | $47.18 | $43.20 | $3.98 | 2,182,250.0 | -5.88% |
2024-09-05 | $47.78 | $45.72 | $2.06 | 1,200,864.0 | -1.38% |
2024-09-04 | $48.63 | $46.28 | $2.35 | 1,248,227.0 | -0.55% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $54.89 | $41.33 | $13.56 | 33,083,540.0 | -0.10% |
2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $48.49 | $35.12 | $13.37 | 17,277,132.0 | -20.33% |
2022-11 | $49.19 | $38.74 | $10.45 | 17,781,347.0 | +3.29% |
2022-10 | $46.23 | $32.22 | $14.01 | 20,835,710.0 | +33.21% |
2022-09 | $52.47 | $33.40 | $19.07 | 14,409,158.0 | -28.30% |
2022-08 | $64.40 | $47.45 | $16.95 | 10,774,576.0 | -7.91% |
2022-07 | $52.18 | $37.15 | $15.03 | 9,880,574.0 | +32.44% |
2022-06 | $57.12 | $34.88 | $22.23 | 15,094,522.0 | -25.20% |
2022-05 | $62.10 | $40.37 | $21.73 | 24,591,219.0 | -3.33% |
2022-04 | $79.80 | $53.65 | $26.15 | 9,007,675.0 | -28.13% |
2022-03 | $83.30 | $61.79 | $21.51 | 11,939,425.0 | +1.28% |
2022-02 | $81.71 | $58.86 | $22.85 | 14,782,312.0 | +1.79% |
2022-01 | $107.5 | $60.00 | $47.45 | 24,554,323.0 | -27.79% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):