Holen Sie sich die Stockscreener-App
43.47
5.56%
-2.56
Vorhandelsmarkt:
44.36
0.89
+2.05%
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $49.32 | $43.33 | $5.99 | 1,799,264.0 | -5.56% |
| 2025-11-19 | $47.75 | $45.45 | $2.30 | 801,955.0 | -0.07% |
| 2025-11-18 | $47.00 | $44.59 | $2.41 | 1,606,500.0 | +0.85% |
| 2025-11-17 | $48.74 | $45.06 | $3.68 | 1,595,559.0 | -6.01% |
| 2025-11-14 | $49.28 | $46.03 | $3.25 | 2,432,904.0 | +0.73% |
| 2025-11-13 | $51.99 | $47.60 | $4.39 | 1,883,272.0 | -8.36% |
| 2025-11-12 | $54.39 | $52.44 | $1.95 | 1,202,094.0 | -0.75% |
| 2025-11-11 | $53.36 | $51.97 | $1.39 | 958,707.0 | +0.23% |
| 2025-11-10 | $53.68 | $51.79 | $1.89 | 1,309,156.0 | +2.96% |
| 2025-11-07 | $51.43 | $48.03 | $3.40 | 2,405,455.0 | +1.48% |
| 2025-11-06 | $53.50 | $50.42 | $3.08 | 1,878,053.0 | -5.36% |
| 2025-11-05 | $54.17 | $51.57 | $2.60 | 1,636,822.0 | +4.33% |
| 2025-11-04 | $53.19 | $51.18 | $2.01 | 1,682,121.0 | -5.18% |
| 2025-11-03 | $54.65 | $52.17 | $2.48 | 1,690,689.0 | -1.04% |
| 2025-10-31 | $55.03 | $53.02 | $2.01 | 1,799,425.0 | +1.60% |
| 2025-10-30 | $56.00 | $53.67 | $2.33 | 1,831,717.0 | -2.48% |
| 2025-10-29 | $58.06 | $53.70 | $4.36 | 3,155,425.0 | -2.53% |
| 2025-10-28 | $57.94 | $56.07 | $1.87 | 1,029,074.0 | -1.65% |
| 2025-10-27 | $58.86 | $57.02 | $1.84 | 1,161,089.0 | +1.04% |
| 2025-10-24 | $58.05 | $56.70 | $1.35 | 943,275.0 | +3.58% |
| 2025-10-23 | $55.45 | $53.24 | $2.21 | 1,295,016.0 | +3.71% |
| 2025-10-22 | $55.39 | $51.29 | $4.10 | 1,856,083.0 | -4.42% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.65 | $43.33 | $11.32 | 24,681,815.0 | -20.49% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):