Holen Sie sich die Stockscreener-App
185.77
0.66%
-1.24
Handel nachbörslich:
185.74
-0.03
-0.02%
Ishares Msci World Etf-Aktien (URTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $187.1 | $185.7 | $1.38 | 210,787.0 | -0.66% |
| 2025-12-30 | $187.5 | $186.9 | $0.55 | 332,292.0 | -0.05% |
| 2025-12-29 | $187.5 | $186.7 | $0.80 | 681,899.0 | -0.38% |
| 2025-12-26 | $188.0 | $187.5 | $0.52 | 311,138.0 | +0.05% |
| 2025-12-24 | $187.8 | $187.1 | $0.72 | 162,083.0 | +0.27% |
| 2025-12-23 | $187.3 | $186.3 | $0.92 | 195,989.0 | +0.49% |
| 2025-12-22 | $186.4 | $185.7 | $0.679 | 443,165.0 | +0.60% |
| 2025-12-19 | $185.5 | $184.2 | $1.24 | 920,188.0 | +0.82% |
| 2025-12-18 | $184.7 | $183.4 | $1.35 | 257,872.0 | +0.76% |
| 2025-12-17 | $184.4 | $182.2 | $2.16 | 308,880.0 | -1.03% |
| 2025-12-16 | $184.7 | $183.3 | $1.46 | 145,835.0 | -1.11% |
| 2025-12-15 | $187.4 | $185.9 | $1.43 | 1,076,968.0 | +0.09% |
| 2025-12-12 | $187.9 | $185.4 | $2.47 | 295,492.0 | -0.94% |
| 2025-12-11 | $188.0 | $186.3 | $1.62 | 498,350.0 | +0.38% |
| 2025-12-10 | $187.6 | $185.6 | $2.05 | 1,173,641.0 | +0.67% |
| 2025-12-09 | $186.5 | $185.8 | $0.75 | 251,015.0 | -0.02% |
| 2025-12-08 | $186.9 | $185.6 | $1.29 | 390,723.0 | -0.36% |
| 2025-12-05 | $187.3 | $186.3 | $1.00 | 277,601.0 | +0.18% |
| 2025-12-04 | $186.6 | $185.7 | $0.94 | 372,537.0 | +0.10% |
| 2025-12-03 | $186.2 | $184.9 | $1.30 | 209,959.0 | +0.42% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $182.2 | $5.77 | 9,134,630.0 | +0.73% |
| 2025-11 | $186.5 | $177.2 | $9.32 | 8,827,928.0 | +0.34% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):