Holen Sie sich die Stockscreener-App
179.33
1.08%
2.03
Ishares Msci World Etf-Aktien (URTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $179.7 | $177.2 | $2.59 | 201,813.0 | +1.11% |
| 2025-11-20 | $183.1 | $177.2 | $5.85 | 396,647.0 | -1.53% |
| 2025-11-19 | $181.2 | $179.1 | $2.06 | 208,476.0 | +0.16% |
| 2025-11-18 | $180.8 | $178.6 | $2.21 | 228,920.0 | -0.83% |
| 2025-11-17 | $183.4 | $180.4 | $2.93 | 495,788.0 | -1.04% |
| 2025-11-14 | $184.0 | $181.2 | $2.82 | 233,004.0 | -0.02% |
| 2025-11-13 | $185.6 | $182.9 | $2.65 | 320,744.0 | -1.62% |
| 2025-11-12 | $186.5 | $185.8 | $0.71 | 372,337.0 | +0.26% |
| 2025-11-11 | $186.0 | $184.9 | $1.11 | 194,814.0 | +0.32% |
| 2025-11-10 | $185.4 | $183.6 | $1.75 | 353,054.0 | +1.43% |
| 2025-11-07 | $182.6 | $180.1 | $2.47 | 1,215,441.0 | +0.21% |
| 2025-11-06 | $183.9 | $181.9 | $2.04 | 748,933.0 | -0.95% |
| 2025-11-05 | $184.6 | $182.9 | $1.68 | 166,449.0 | +0.45% |
| 2025-11-04 | $184.3 | $182.9 | $1.41 | 280,269.0 | -1.23% |
| 2025-11-03 | $185.9 | $184.4 | $1.43 | 134,631.0 | +0.18% |
| 2025-10-31 | $185.6 | $184.3 | $1.31 | 580,967.0 | +0.21% |
| 2025-10-30 | $185.9 | $184.6 | $1.27 | 140,845.0 | -0.84% |
| 2025-10-29 | $187.0 | $185.3 | $1.71 | 232,389.0 | -0.23% |
| 2025-10-28 | $187.1 | $186.1 | $0.9599 | 266,619.0 | +0.20% |
| 2025-10-27 | $186.3 | $185.6 | $0.7199 | 100,275.0 | +1.07% |
| 2025-10-24 | $184.6 | $184.0 | $0.58 | 146,387.0 | +0.62% |
| 2025-10-23 | $183.4 | $182.3 | $1.11 | 130,416.0 | +0.64% |
| 2025-10-22 | $183.0 | $180.9 | $2.06 | 583,913.0 | -0.48% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $186.5 | $177.2 | $9.32 | 5,551,320.0 | -3.11% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):