Holen Sie sich die Stockscreener-App
181.56
0.35%
0.63
Ishares Msci World Etf-Aktien (URTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $181.7 | $180.5 | $1.20 | 180,638.0 | +0.35% |
| 2025-09-29 | $181.2 | $180.5 | $0.70 | 244,654.0 | +0.35% |
| 2025-09-26 | $180.4 | $179.4 | $0.99 | 184,552.0 | +0.54% |
| 2025-09-25 | $179.5 | $178.5 | $1.00 | 522,576.0 | -0.46% |
| 2025-09-24 | $181.1 | $179.9 | $1.18 | 97,359.0 | -0.45% |
| 2025-09-23 | $182.1 | $180.7 | $1.40 | 140,259.0 | -0.41% |
| 2025-09-22 | $181.9 | $180.6 | $1.33 | 161,718.0 | +0.37% |
| 2025-09-19 | $181.2 | $180.2 | $0.96 | 174,896.0 | +0.30% |
| 2025-09-18 | $181.0 | $179.8 | $1.21 | 153,465.0 | +0.52% |
| 2025-09-17 | $180.5 | $178.5 | $1.97 | 185,100.0 | -0.25% |
| 2025-09-16 | $180.4 | $179.7 | $0.7301 | 111,578.0 | -0.09% |
| 2025-09-15 | $180.3 | $179.8 | $0.455 | 220,576.0 | +0.52% |
| 2025-09-12 | $179.6 | $179.0 | $0.6499 | 269,161.0 | -0.12% |
| 2025-09-11 | $179.6 | $178.4 | $1.14 | 131,643.0 | +0.91% |
| 2025-09-10 | $178.5 | $177.4 | $1.07 | 202,476.0 | +0.17% |
| 2025-09-09 | $177.6 | $176.7 | $0.87 | 133,674.0 | +0.17% |
| 2025-09-08 | $177.4 | $176.8 | $0.62 | 282,548.0 | +0.47% |
| 2025-09-05 | $177.8 | $175.6 | $2.21 | 176,430.0 | -0.13% |
| 2025-09-04 | $176.7 | $175.3 | $1.37 | 192,782.0 | +0.83% |
| 2025-09-03 | $175.4 | $174.5 | $0.832 | 164,546.0 | +0.37% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,333,849.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):