170.87
price up icon0.59%   1.00
after-market Handel nachbörslich: 170.87
loading

Ishares Msci World Etf-Aktien (URTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $171.0 $170.2 $0.84 153,031.0 +0.59%
2025-07-02 $169.9 $168.8 $1.05 385,396.0 +0.43%
2025-07-01 $169.4 $168.6 $0.79 593,556.0 -0.14%
2025-06-30 $169.6 $168.7 $0.9598 311,130.0 +0.47%
2025-06-27 $169.0 $167.6 $1.42 184,247.0 +0.53%
2025-06-26 $167.8 $166.7 $1.03 203,502.0 +0.95%
2025-06-25 $166.4 $165.8 $0.605 199,167.0 -0.17%
2025-06-24 $166.6 $165.5 $1.14 643,168.0 +1.17%
2025-06-23 $164.6 $162.4 $2.13 259,757.0 +0.90%
2025-06-20 $164.3 $162.8 $1.56 434,113.0 -0.40%
2025-06-18 $164.6 $163.4 $1.19 278,433.0 +0.02%
2025-06-17 $164.8 $163.5 $1.34 222,064.0 -0.92%
2025-06-16 $165.9 $164.8 $1.16 348,913.0 +0.10%
2025-06-13 $166.3 $164.7 $1.58 394,122.0 -1.18%
2025-06-12 $167.0 $166.1 $0.93 274,417.0 +0.48%
2025-06-11 $167.1 $165.9 $1.26 121,827.0 -0.23%
2025-06-10 $166.7 $165.7 $0.985 176,020.0 +0.37%
2025-06-09 $166.4 $165.6 $0.76 299,528.0 +0.05%
2025-06-06 $166.2 $165.4 $0.80 189,225.0 +0.86%
2025-06-05 $165.8 $164.0 $1.78 259,594.0 -0.41%
2025-06-04 $165.6 $165.0 $0.59 332,868.0 +0.12%
2025-06-03 $165.1 $163.8 $1.31 496,203.0 +0.29%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $171.0 $168.6 $2.43 1,285,014.0 +0.88%
2025-06 $169.6 $162.4 $7.20 5,783,357.0 +3.72%
2025-05 $164.0 $154.6 $9.38 7,879,366.0 +5.85%
2025-04 $155.0 $132.9 $22.11 11,712,353.0 +0.72%
2025-03 $161.6 $150.3 $11.29 6,880,506.0 -4.26%
2025-02 $164.2 $157.4 $6.83 4,597,320.0 -0.41%
2025-01 $162.7 $152.8 $9.93 7,453,878.0 +3.32%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.2 $154.0 $9.19 6,380,971.0 -3.12%
2024-11 $161.3 $153.8 $7.46 4,987,269.0 +4.82%
2024-10 $158.7 $153.7 $5.05 4,254,196.0 -2.03%
2024-09 $157.4 $147.5 $9.91 5,747,182.0 +1.77%
2024-08 $154.3 $138.4 $15.90 5,058,934.0 +2.81%
2024-07 $153.4 $146.1 $7.31 5,592,102.0 +1.68%
2024-06 $148.9 $144.8 $4.05 3,701,495.0 +1.22%
2024-05 $147.4 $138.6 $8.82 3,523,813.0 +4.70%
2024-04 $145.2 $136.9 $8.26 4,266,856.0 -3.96%
2024-03 $145.2 $139.7 $5.43 4,556,103.0 +3.30%
2024-02 $140.7 $134.4 $6.33 3,824,765.0 +4.53%
2024-01 $136.1 $130.5 $5.64 6,461,301.0 +0.89%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.7 $127.4 $6.22 6,138,981.0 +4.10%
2023-11 $128.2 $117.2 $10.95 5,392,367.0 +9.11%
2023-10 $122.5 $114.7 $7.83 4,188,766.0 -2.55%
2023-09 $126.6 $118.7 $7.93 3,059,542.0 -4.40%
2023-08 $128.2 $120.9 $7.29 6,327,681.0 -2.21%
2023-07 $129.0 $122.0 $6.99 3,267,037.0 +3.23%
2023-06 $125.3 $118.7 $6.62 3,385,265.0 +4.99%
2023-05 $120.8 $117.0 $3.85 2,351,937.0 -0.99%
2023-04 $119.9 $116.8 $3.12 2,516,628.0 +1.80%
2023-03 $117.7 $109.5 $8.22 5,619,945.0 +3.24%
2023-02 $119.8 $113.1 $6.71 5,579,282.0 -2.59%
2023-01 $117.5 $108.4 $9.10 6,065,920.0 +7.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):