Holen Sie sich die Stockscreener-App
56.10
0.04%
0.13
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $56.43 | $54.77 | $1.66 | 946,814.0 | +0.07% |
| 2025-09-17 | $56.29 | $54.50 | $1.79 | 1,343,693.0 | +1.67% |
| 2025-09-16 | $57.18 | $54.75 | $2.43 | 795,718.0 | -3.78% |
| 2025-09-15 | $57.41 | $52.12 | $5.29 | 1,010,499.0 | +10.06% |
| 2025-09-12 | $53.52 | $51.67 | $1.84 | 377,309.0 | -2.73% |
| 2025-09-11 | $54.41 | $53.39 | $1.02 | 276,249.0 | -1.04% |
| 2025-09-10 | $54.61 | $53.17 | $1.44 | 397,812.0 | +0.13% |
| 2025-09-09 | $54.76 | $53.36 | $1.40 | 512,619.0 | +0.69% |
| 2025-09-08 | $53.69 | $52.31 | $1.38 | 628,718.0 | +3.42% |
| 2025-09-05 | $52.06 | $50.41 | $1.66 | 491,583.0 | +1.35% |
| 2025-09-04 | $51.86 | $50.70 | $1.16 | 282,352.0 | -1.52% |
| 2025-09-03 | $52.22 | $51.32 | $0.90 | 458,372.0 | +0.95% |
| 2025-09-02 | $51.44 | $49.75 | $1.69 | 527,574.0 | -0.06% |
| 2025-08-29 | $53.99 | $50.96 | $3.03 | 1,071,077.0 | +1.86% |
| 2025-08-28 | $50.86 | $49.25 | $1.61 | 385,296.0 | +2.02% |
| 2025-08-27 | $50.43 | $49.43 | $0.9958 | 255,369.0 | -2.12% |
| 2025-08-26 | $51.86 | $48.95 | $2.91 | 1,121,291.0 | +4.14% |
| 2025-08-25 | $49.19 | $48.25 | $0.94 | 388,032.0 | +0.60% |
| 2025-08-22 | $48.48 | $46.05 | $2.43 | 594,860.0 | +7.01% |
| 2025-08-21 | $45.18 | $44.09 | $1.09 | 187,759.0 | +2.17% |
| 2025-08-20 | $45.39 | $43.56 | $1.83 | 628,603.0 | -2.28% |
| 2025-08-19 | $47.98 | $44.77 | $3.21 | 681,832.0 | -6.13% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.41 | $49.75 | $7.66 | 8,049,312.0 | +8.91% |
| 2025-08 | $53.99 | $43.10 | $10.89 | 13,690,599.0 | +13.86% |
| 2025-07 | $50.77 | $43.94 | $6.83 | 12,610,461.0 | -5.76% |
| 2025-06 | $48.32 | $39.24 | $9.08 | 16,993,442.0 | +19.20% |
| 2025-05 | $42.58 | $34.77 | $7.81 | 13,067,745.0 | +15.95% |
| 2025-04 | $35.51 | $27.60 | $7.91 | 10,101,207.0 | +6.91% |
| 2025-03 | $36.53 | $31.62 | $4.91 | 15,116,379.0 | -6.67% |
| 2025-02 | $41.66 | $33.75 | $7.91 | 16,524,787.0 | -14.36% |
| 2025-01 | $45.64 | $39.12 | $6.52 | 11,300,046.0 | +0.69% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $39.76 | $8.99 | 8,146,812.0 | -16.67% |
| 2024-11 | $49.82 | $44.10 | $5.72 | 10,641,367.0 | +1.57% |
| 2024-10 | $53.48 | $46.22 | $7.26 | 11,216,681.0 | +3.01% |
| 2024-09 | $47.87 | $36.91 | $10.96 | 11,680,121.0 | +9.63% |
| 2024-08 | $46.28 | $37.00 | $9.28 | 12,827,863.0 | -10.75% |
| 2024-07 | $53.28 | $43.76 | $9.52 | 9,315,190.0 | -4.77% |
| 2024-06 | $56.74 | $48.69 | $8.05 | 6,797,753.0 | -12.90% |
| 2024-05 | $60.16 | $51.15 | $9.02 | 11,162,892.0 | +13.63% |
| 2024-04 | $55.35 | $48.19 | $7.16 | 12,650,965.0 | +0.93% |
| 2024-03 | $51.45 | $44.91 | $6.55 | 11,271,826.0 | +2.28% |
| 2024-02 | $58.96 | $46.80 | $12.16 | 16,177,555.0 | -11.27% |
| 2024-01 | $58.15 | $46.67 | $11.48 | 18,882,698.0 | +12.51% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.55 | $45.78 | $4.77 | 18,707,850.0 | -2.31% |
| 2023-11 | $50.55 | $43.60 | $6.95 | 20,394,275.0 | +6.72% |
| 2023-10 | $47.25 | $41.80 | $5.45 | 23,072,196.0 | -1.84% |
| 2023-09 | $49.53 | $38.75 | $10.78 | 17,121,587.0 | +22.46% |
| 2023-08 | $38.91 | $33.13 | $5.78 | 9,184,394.0 | +10.85% |
| 2023-07 | $34.85 | $31.62 | $3.23 | 5,059,121.0 | +3.52% |
| 2023-06 | $36.16 | $30.76 | $5.40 | 6,930,345.0 | +10.07% |
| 2023-05 | $33.11 | $28.79 | $4.32 | 4,272,049.0 | -1.77% |
| 2023-04 | $31.90 | $29.09 | $2.81 | 5,495,669.0 | -1.02% |
| 2023-03 | $31.44 | $28.22 | $3.22 | 5,122,055.0 | +0.00% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):