Holen Sie sich die Stockscreener-App
32.42
7.89%
2.37
Handel nachbörslich:
32.40
-0.02
-0.06%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $32.44 | $30.20 | $2.24 | 349,332.0 | +7.89% |
| 2026-05-05 | $31.59 | $29.86 | $1.73 | 177,947.0 | -3.13% |
| 2026-05-04 | $31.79 | $30.63 | $1.16 | 190,394.0 | -0.61% |
| 2026-05-01 | $31.48 | $30.43 | $1.05 | 193,036.0 | -1.48% |
| 2026-04-30 | $31.68 | $30.00 | $1.68 | 314,376.0 | +5.71% |
| 2026-04-29 | $31.00 | $29.87 | $1.13 | 227,512.0 | -3.01% |
| 2026-04-28 | $31.70 | $30.55 | $1.14 | 201,896.0 | -3.59% |
| 2026-04-27 | $32.11 | $31.31 | $0.80 | 194,415.0 | +2.49% |
| 2026-04-24 | $32.66 | $31.07 | $1.59 | 228,863.0 | -3.73% |
| 2026-04-23 | $34.02 | $31.67 | $2.35 | 213,864.0 | -3.25% |
| 2026-04-22 | $33.58 | $31.84 | $1.74 | 368,177.0 | +5.73% |
| 2026-04-21 | $33.32 | $31.56 | $1.76 | 314,319.0 | -5.03% |
| 2026-04-20 | $33.44 | $32.08 | $1.36 | 219,513.0 | +0.84% |
| 2026-04-17 | $34.30 | $33.05 | $1.25 | 340,634.0 | +0.09% |
| 2026-04-16 | $33.54 | $32.83 | $0.7072 | 387,159.0 | +0.55% |
| 2026-04-15 | $33.41 | $31.75 | $1.66 | 465,965.0 | +4.11% |
| 2026-04-14 | $31.90 | $31.24 | $0.6628 | 226,156.0 | +2.83% |
| 2026-04-13 | $30.79 | $29.00 | $1.79 | 321,626.0 | +2.64% |
| 2026-04-10 | $30.76 | $29.82 | $0.94 | 108,479.0 | -0.23% |
| 2026-04-09 | $30.30 | $29.32 | $0.9799 | 138,334.0 | +0.70% |
| 2026-04-08 | $30.86 | $29.32 | $1.54 | 423,904.0 | +5.37% |
| 2026-04-07 | $28.71 | $27.86 | $0.85 | 160,154.0 | -2.58% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.44 | $29.86 | $2.58 | 1,260,041.0 | +2.34% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.69%
Kapitalisierung:
|
Volumen (24h):