Holen Sie sich die Stockscreener-App
16.72
0.15%
0.025
Handel nachbörslich:
16.84
0.12
+0.72%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $16.84 | $16.20 | $0.64 | 668,567.0 | +0.15% |
| 2026-10-22 | $17.39 | $16.62 | $0.77 | 774,130.0 | -6.37% |
| 2026-10-21 | $17.92 | $17.61 | $0.3099 | 284,987.0 | +1.31% |
| 2026-10-20 | $17.87 | $17.34 | $0.525 | 615,203.0 | +0.17% |
| 2026-10-19 | $18.02 | $17.42 | $0.6002 | 413,391.0 | -0.68% |
| 2026-10-16 | $18.21 | $17.42 | $0.79 | 806,498.0 | -0.73% |
| 2026-10-15 | $17.93 | $16.64 | $1.29 | 727,100.0 | +3.73% |
| 2026-10-14 | $17.93 | $17.05 | $0.88 | 938,622.0 | -6.22% |
| 2026-10-13 | $18.63 | $18.21 | $0.42 | 763,257.0 | -1.87% |
| 2026-10-12 | $19.15 | $18.63 | $0.52 | 522,181.0 | -2.51% |
| 2026-10-09 | $19.29 | $18.84 | $0.4521 | 417,844.0 | -0.31% |
| 2026-10-08 | $20.05 | $18.95 | $1.10 | 1,098,346.0 | -4.81% |
| 2026-10-07 | $20.93 | $20.11 | $0.82 | 871,959.0 | -5.39% |
| 2026-10-06 | $21.77 | $20.46 | $1.30 | 389,633.0 | +4.87% |
| 2026-10-05 | $20.45 | $19.94 | $0.51 | 353,532.0 | +0.94% |
| 2026-10-02 | $20.40 | $20.09 | $0.31 | 305,625.0 | +0.85% |
| 2026-10-01 | $20.18 | $19.66 | $0.52 | 431,324.0 | -0.99% |
| 2026-09-30 | $21.05 | $20.12 | $0.925 | 785,931.0 | -3.54% |
| 2026-09-29 | $21.26 | $20.79 | $0.475 | 106,049.0 | +0.05% |
| 2026-09-28 | $21.18 | $20.80 | $0.3818 | 302,456.0 | -2.52% |
| 2026-09-25 | $21.66 | $21.18 | $0.48 | 263,845.0 | -0.14% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.77 | $16.20 | $5.57 | 10,382,199.0 | -17.15% |
| 2026-09 | $26.43 | $20.12 | $6.31 | 6,795,752.0 | -22.02% |
| 2026-08 | $28.77 | $21.40 | $7.37 | 7,778,529.0 | +19.59% |
| 2026-07 | $24.94 | $20.60 | $4.34 | 4,889,656.0 | -6.84% |
| 2026-06 | $30.02 | $22.68 | $7.34 | 7,672,547.0 | -17.71% |
| 2026-05 | $33.47 | $25.56 | $7.90 | 5,650,489.0 | -10.89% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
1.47%
0.57%
Kapitalisierung:
|
Volumen (24h):