Holen Sie sich die Stockscreener-App
24.73
1.64%
0.31
Handel nachbörslich:
24.80
0.07
+0.28%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $25.25 | $24.25 | $1.00 | 390,811.0 | +1.27% |
| 2026-08-14 | $24.98 | $24.24 | $0.7426 | 250,196.0 | +0.08% |
| 2026-08-13 | $25.05 | $24.27 | $0.77 | 281,381.0 | -2.09% |
| 2026-08-12 | $25.50 | $24.84 | $0.66 | 150,213.0 | +0.20% |
| 2026-08-11 | $25.23 | $24.67 | $0.5596 | 306,876.0 | +1.47% |
| 2026-08-10 | $24.72 | $24.14 | $0.575 | 531,549.0 | +0.82% |
| 2026-08-07 | $24.65 | $23.90 | $0.75 | 275,959.0 | +3.67% |
| 2026-08-06 | $23.75 | $22.73 | $1.01 | 274,253.0 | +0.21% |
| 2026-08-05 | $23.74 | $23.11 | $0.63 | 256,949.0 | +1.56% |
| 2026-08-04 | $23.26 | $22.60 | $0.66 | 336,125.0 | +3.04% |
| 2026-08-03 | $22.48 | $21.40 | $1.08 | 250,906.0 | +3.33% |
| 2026-07-31 | $22.45 | $21.14 | $1.31 | 252,414.0 | -1.77% |
| 2026-07-30 | $22.08 | $21.11 | $0.97 | 126,154.0 | +5.51% |
| 2026-07-29 | $21.57 | $20.60 | $0.9656 | 202,401.0 | -2.52% |
| 2026-07-28 | $21.92 | $20.93 | $0.9908 | 152,199.0 | -3.16% |
| 2026-07-27 | $22.72 | $21.92 | $0.7992 | 62,100.0 | +0.27% |
| 2026-07-24 | $22.96 | $21.85 | $1.11 | 206,429.0 | -4.75% |
| 2026-07-23 | $23.38 | $22.90 | $0.48 | 238,531.0 | +0.39% |
| 2026-07-22 | $23.34 | $22.91 | $0.43 | 199,844.0 | +2.22% |
| 2026-07-21 | $22.64 | $21.84 | $0.80 | 287,431.0 | +4.59% |
| 2026-07-20 | $21.75 | $21.43 | $0.325 | 155,244.0 | +0.37% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.50 | $21.40 | $4.10 | 3,696,029.0 | +14.28% |
| 2026-07 | $24.94 | $20.60 | $4.34 | 4,889,656.0 | -6.84% |
| 2026-06 | $30.02 | $22.68 | $7.34 | 7,672,547.0 | -17.71% |
| 2026-05 | $33.47 | $25.56 | $7.90 | 5,650,489.0 | -10.89% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.49%
Kapitalisierung:
|
Volumen (24h):