Holen Sie sich die Stockscreener-App
646.17
2.24%
14.18
Handel nachbörslich:
620.00
-26.17
-4.05%
United Rentals Inc-Aktien (URI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $647.6 | $616.5 | $31.10 | 511,846.0 | +2.24% |
| 2025-04-01 | $632.9 | $612.9 | $19.99 | 559,599.0 | +0.84% |
| 2025-03-31 | $628.7 | $597.4 | $31.31 | 781,740.0 | -0.15% |
| 2025-03-28 | $643.0 | $620.4 | $22.59 | 400,993.0 | -2.83% |
| 2025-03-27 | $652.2 | $628.8 | $23.40 | 413,279.0 | +0.67% |
| 2025-03-26 | $659.7 | $635.8 | $23.93 | 445,237.0 | -1.80% |
| 2025-03-25 | $657.3 | $646.0 | $11.25 | 670,984.0 | +0.98% |
| 2025-03-24 | $652.0 | $639.8 | $12.18 | 599,312.0 | +3.01% |
| 2025-03-21 | $630.5 | $611.4 | $19.12 | 728,523.0 | -0.40% |
| 2025-03-20 | $637.0 | $616.9 | $20.07 | 543,930.0 | +0.60% |
| 2025-03-19 | $632.1 | $609.0 | $23.05 | 514,149.0 | +2.94% |
| 2025-03-18 | $618.1 | $604.3 | $13.79 | 429,673.0 | -1.88% |
| 2025-03-17 | $627.7 | $615.6 | $12.08 | 543,729.0 | -0.35% |
| 2025-03-14 | $625.6 | $603.6 | $22.03 | 815,071.0 | +4.84% |
| 2025-03-13 | $615.6 | $588.8 | $26.75 | 672,496.0 | -2.49% |
| 2025-03-12 | $617.2 | $597.8 | $19.41 | 648,491.0 | +1.43% |
| 2025-03-11 | $609.0 | $597.5 | $11.46 | 650,757.0 | +0.17% |
| 2025-03-10 | $620.5 | $594.0 | $26.50 | 900,527.0 | -4.61% |
| 2025-03-07 | $630.9 | $612.1 | $18.77 | 985,230.0 | +0.46% |
| 2025-03-06 | $635.4 | $613.4 | $21.91 | 1,121,522.0 | -1.26% |
| 2025-03-05 | $636.2 | $600.1 | $36.06 | 1,179,504.0 | +6.02% |
| 2025-03-04 | $605.9 | $597.6 | $8.29 | 237,367.0 | -3.18% |
United Rentals Inc-Aktien (URI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Rentals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Rentals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Rentals Inc-Aktien (URI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $647.6 | $612.9 | $34.72 | 1,583,291.0 | +3.11% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc-Aktien (URI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc-Aktien (URI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):