Holen Sie sich die Stockscreener-App
570.60
3.53%
-20.90
Handel nachbörslich:
570.60
United Rentals Inc-Aktien (URI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $588.3 | $562.0 | $26.34 | 489,854.0 | -3.53% |
| 2025-04-17 | $597.8 | $585.3 | $12.51 | 367,848.0 | +1.07% |
| 2025-04-16 | $599.5 | $575.5 | $23.96 | 592,015.0 | -2.00% |
| 2025-04-15 | $607.7 | $595.0 | $12.71 | 530,766.0 | +0.06% |
| 2025-04-14 | $601.0 | $578.3 | $22.64 | 998,881.0 | +2.39% |
| 2025-04-11 | $588.5 | $565.6 | $22.87 | 769,126.0 | +0.51% |
| 2025-04-10 | $599.1 | $559.6 | $39.54 | 1,101,223.0 | -5.10% |
| 2025-04-09 | $617.0 | $533.4 | $83.56 | 2,342,552.0 | +10.72% |
| 2025-04-08 | $597.7 | $541.3 | $56.36 | 900,068.0 | -1.58% |
| 2025-04-07 | $586.1 | $525.9 | $60.19 | 1,190,296.0 | -0.67% |
| 2025-04-04 | $583.3 | $544.3 | $38.99 | 1,181,109.0 | -4.50% |
| 2025-04-03 | $610.0 | $587.9 | $22.10 | 760,512.0 | -8.51% |
| 2025-04-02 | $647.6 | $616.5 | $31.10 | 511,846.0 | +2.24% |
| 2025-04-01 | $632.9 | $612.9 | $19.99 | 559,599.0 | +0.84% |
| 2025-03-31 | $628.7 | $597.4 | $31.31 | 781,740.0 | -0.15% |
| 2025-03-28 | $643.0 | $620.4 | $22.59 | 400,993.0 | -2.83% |
| 2025-03-27 | $652.2 | $628.8 | $23.40 | 413,279.0 | +0.67% |
| 2025-03-26 | $659.7 | $635.8 | $23.93 | 445,237.0 | -1.80% |
| 2025-03-25 | $657.3 | $646.0 | $11.25 | 670,984.0 | +0.98% |
| 2025-03-24 | $652.0 | $639.8 | $12.18 | 599,312.0 | +3.01% |
United Rentals Inc-Aktien (URI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Rentals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Rentals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Rentals Inc-Aktien (URI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $647.6 | $525.9 | $121.7 | 12,785,549.0 | -8.95% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc-Aktien (URI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc-Aktien (URI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):