Holen Sie sich die Stockscreener-App
19.81
3.93%
-0.81
Handel nachbörslich:
20.58
0.77
+3.89%
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $20.58 | $19.50 | $1.08 | 881,268.0 | -3.93% |
| 2025-11-03 | $21.48 | $19.72 | $1.76 | 1,506,870.0 | +0.73% |
| 2025-10-31 | $20.72 | $19.73 | $0.985 | 813,486.0 | +3.12% |
| 2025-10-30 | $20.20 | $19.17 | $1.03 | 688,055.0 | +0.35% |
| 2025-10-29 | $20.18 | $19.57 | $0.61 | 581,472.0 | -1.98% |
| 2025-10-28 | $20.98 | $20.00 | $0.98 | 751,577.0 | -3.21% |
| 2025-10-27 | $21.00 | $19.00 | $2.00 | 1,703,516.0 | +9.91% |
| 2025-10-24 | $19.09 | $17.37 | $1.72 | 988,873.0 | +9.46% |
| 2025-10-23 | $17.86 | $16.95 | $0.905 | 553,392.0 | -1.87% |
| 2025-10-22 | $18.57 | $17.60 | $0.965 | 844,835.0 | -2.65% |
| 2025-10-21 | $18.25 | $17.57 | $0.68 | 695,148.0 | +0.81% |
| 2025-10-20 | $18.00 | $16.36 | $1.64 | 917,026.0 | +6.17% |
| 2025-10-17 | $17.18 | $16.68 | $0.50 | 682,015.0 | +0.12% |
| 2025-10-16 | $17.64 | $16.91 | $0.73 | 821,611.0 | -2.08% |
| 2025-10-15 | $17.64 | $16.43 | $1.21 | 787,763.0 | +3.84% |
| 2025-10-14 | $16.98 | $16.27 | $0.71 | 1,103,958.0 | -0.66% |
| 2025-10-13 | $17.09 | $16.18 | $0.91 | 1,360,868.0 | +0.48% |
| 2025-10-10 | $16.89 | $15.86 | $1.04 | 1,406,420.0 | +1.58% |
| 2025-10-09 | $17.43 | $16.40 | $1.03 | 1,030,685.0 | -5.25% |
| 2025-10-08 | $17.40 | $16.57 | $0.83 | 939,450.0 | +2.91% |
| 2025-10-07 | $17.40 | $16.71 | $0.69 | 841,694.0 | -1.23% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urogen Pharma Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urogen Pharma Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.48 | $19.50 | $1.98 | 3,269,406.0 | -3.22% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):