Holen Sie sich die Stockscreener-App
10.64
2.10%
-0.31
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $11.40 | $10.65 | $0.75 | 73,653.0 | -2.74% |
| 2025-05-05 | $11.64 | $10.88 | $0.755 | 387,736.0 | -4.87% |
| 2025-05-02 | $11.75 | $11.20 | $0.5499 | 484,891.0 | +0.88% |
| 2025-05-01 | $11.60 | $11.15 | $0.45 | 534,142.0 | -1.98% |
| 2025-04-30 | $11.92 | $10.35 | $1.57 | 773,012.0 | +8.18% |
| 2025-04-29 | $11.43 | $10.71 | $0.725 | 977,396.0 | -4.44% |
| 2025-04-28 | $11.68 | $10.05 | $1.63 | 2,322,725.0 | +14.08% |
| 2025-04-25 | $10.05 | $9.72 | $0.33 | 264,533.0 | -2.37% |
| 2025-04-24 | $10.22 | $9.97 | $0.25 | 565,680.0 | -0.88% |
| 2025-04-23 | $10.51 | $10.07 | $0.435 | 1,180,247.0 | +1.49% |
| 2025-04-22 | $10.25 | $9.79 | $0.46 | 378,520.0 | +4.04% |
| 2025-04-21 | $10.05 | $9.36 | $0.695 | 469,314.0 | -0.10% |
| 2025-04-17 | $10.60 | $9.61 | $0.99 | 741,549.0 | -6.93% |
| 2025-04-16 | $10.74 | $10.13 | $0.61 | 274,190.0 | -3.35% |
| 2025-04-15 | $10.83 | $10.51 | $0.32 | 157,862.0 | +1.42% |
| 2025-04-14 | $10.75 | $10.23 | $0.52 | 541,114.0 | +4.74% |
| 2025-04-11 | $10.14 | $9.21 | $0.93 | 251,271.0 | +7.77% |
| 2025-04-10 | $9.95 | $8.94 | $1.01 | 888,217.0 | -7.03% |
| 2025-04-09 | $10.20 | $8.96 | $1.23 | 711,828.0 | +4.55% |
| 2025-04-08 | $10.49 | $9.53 | $0.96 | 541,969.0 | -3.01% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urogen Pharma Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urogen Pharma Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.75 | $10.65 | $1.10 | 1,480,422.0 | -8.51% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):